ChainGPU Historical Data

CGPU Page 11
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.025
+0.00%
$ 250,000 $ 9,413
Mar 9, 6 AM $ 0.025
+0.00%
$ 250,000 $ 9,449
Mar 9, 5 AM $ 0.025
-3.10%
$ 250,000 $ 9,759
Mar 9, 4 AM $ 0.0258
+2.22%
$ 258,000 $ 9,646
Mar 9, 3 AM $ 0.0252
+2.60%
$ 252,400 $ 9,308
Mar 9, 2 AM $ 0.0246
-2.34%
$ 246,000 $ 9,363
Mar 9, 1 AM $ 0.0254
+0.00%
$ 253,900 $ 9,265
Mar 9, 12 AM $ 0.0254
-0.08%
$ 253,900 $ 9,285
Mar 8, 11 PM $ 0.0254
-0.39%
$ 254,100 $ 9,385
Mar 8, 10 PM $ 0.0252
+0.04%
$ 251,900 $ 9,409
Mar 8, 9 PM $ 0.0252
-2.63%
$ 251,800 $ 9,464
Mar 8, 8 PM $ 0.0259
+2.70%
$ 258,600 $ 9,451
Mar 8, 7 PM $ 0.0252
-3.75%
$ 251,800 $ 9,462
Mar 8, 6 PM $ 0.0262
+3.89%
$ 261,600 $ 9,440
Mar 8, 5 PM $ 0.0252
+0.00%
$ 251,800 $ 9,464
Mar 8, 4 PM $ 0.0252
+0.00%
$ 251,800 $ 9,464
Mar 8, 3 PM $ 0.0252
-4.77%
$ 251,800 $ 9,610
Mar 8, 2 PM $ 0.0264
+0.00%
$ 264,400 $ 9,523
Mar 8, 1 PM $ 0.0264
+5.00%
$ 264,400 $ 9,463
Mar 8, 12 PM $ 0.0252
+0.00%
$ 251,800 $ 9,632
Mar 8, 11 AM $ 0.0264
+0.00%
$ 264,400 $ 9,592
Mar 8, 10 AM $ 0.0264
-0.04%
$ 264,400 $ 9,666
Mar 8, 9 AM $ 0.0265
-4.62%
$ 264,500 $ 9,643
Mar 8, 8 AM $ 0.0277
+4.60%
$ 277,300 $ 9,551
Mar 8, 7 AM $ 0.0265
+0.23%
$ 265,100 $ 9,551
Mar 8, 6 AM $ 0.0265
-4.68%
$ 264,500 $ 9,623
Mar 8, 5 AM $ 0.0278
-0.89%
$ 277,500 $ 9,444
Mar 8, 4 AM $ 0.028
+0.04%
$ 280,000 $ 9,485
Mar 8, 3 AM $ 0.028
-3.28%
$ 279,900 $ 9,519
Mar 8, 2 AM $ 0.0289
+0.00%
$ 289,400 $ 9,388
Mar 8, 1 AM $ 0.0289
+4.29%
$ 289,400 $ 9,422
Mar 8, 12 AM $ 0.0278
+2.40%
$ 277,500 $ 9,287
Mar 7, 11 PM $ 0.0271
-2.27%
$ 271,000 $ 9,261
Mar 7, 10 PM $ 0.0277
+3.32%
$ 277,300 $ 9,291
Mar 7, 9 PM $ 0.0268
+0.86%
$ 268,400 $ 9,304
Mar 7, 8 PM $ 0.0266
-0.26%
$ 266,100 $ 9,376
Mar 7, 7 PM $ 0.0267
-3.33%
$ 266,800 $ 9,454
Mar 7, 6 PM $ 0.0276
+0.00%
$ 276,000 $ 9,410
Mar 7, 5 PM $ 0.0276
+3.53%
$ 276,000 $ 9,413
Mar 7, 4 PM $ 0.0267
-0.19%
$ 266,600 $ 9,359
Mar 7, 3 PM $ 0.0267
-3.22%
$ 267,100 $ 9,194
Mar 7, 2 PM $ 0.0276
+4.31%
$ 276,000 $ 9,218
Mar 7, 1 PM $ 0.0265
+0.04%
$ 264,600 $ 9,331
Mar 7, 12 PM $ 0.0265
-4.17%
$ 264,500 $ 9,861
Mar 7, 11 AM $ 0.0276
+4.31%
$ 276,000 $ 9,823
Mar 7, 10 AM $ 0.0265
-0.90%
$ 264,600 $ 9,824
Mar 7, 9 AM $ 0.0267
+3.45%
$ 267,000 $ 9,814
Mar 7, 8 AM $ 0.0258
-4.34%
$ 258,100 $ 9,866
Mar 7, 7 AM $ 0.027
-0.37%
$ 269,800 $ 9,883
Mar 7, 6 AM $ 0.0271
+4.56%
$ 270,800 $ 9,752