ChainGPU Historical Data

CGPU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0271
+0.00%
$ 270,900 $ 9,726
Mar 7, 4 AM $ 0.0271
+0.04%
$ 270,900 $ 9,731
Mar 7, 3 AM $ 0.0271
+0.00%
$ 270,800 $ 9,781
Mar 7, 2 AM $ 0.0271
+4.23%
$ 270,800 $ 9,919
Mar 7, 1 AM $ 0.026
-4.14%
$ 259,600 $ 9,862
Mar 7, 12 AM $ 0.0271
+0.00%
$ 270,800 $ 9,916
Mar 6, 11 PM $ 0.0271
+0.00%
$ 270,800 $ 9,902
Mar 6, 10 PM $ 0.026
-3.95%
$ 260,100 $ 9,862
Mar 6, 9 PM $ 0.0271
+3.04%
$ 270,800 $ 9,848
Mar 6, 8 PM $ 0.0263
-2.95%
$ 262,800 $ 9,754
Mar 6, 7 PM $ 0.0271
+5.12%
$ 270,800 $ 9,779
Mar 6, 6 PM $ 0.0258
+0.00%
$ 257,600 $ 9,825
Mar 6, 5 PM $ 0.0258
-2.61%
$ 257,600 $ 9,751
Mar 6, 4 PM $ 0.0265
+0.00%
$ 264,500 $ 9,696
Mar 6, 3 PM $ 0.0265
+0.04%
$ 264,500 $ 9,761
Mar 6, 2 PM $ 0.0264
+0.00%
$ 264,400 $ 9,826
Mar 6, 1 PM $ 0.0252
-3.27%
$ 251,600 $ 9,778
Mar 6, 12 PM $ 0.026
+0.81%
$ 260,100 $ 9,029
Mar 6, 11 AM $ 0.0258
+0.00%
$ 258,000 $ 9,121
Mar 6, 10 AM $ 0.0258
+0.00%
$ 258,000 $ 9,054
Mar 6, 9 AM $ 0.0258
+0.00%
$ 258,000 $ 9,209
Mar 6, 8 AM $ 0.0258
+0.00%
$ 258,000 $ 9,143
Mar 6, 7 AM $ 0.0258
-4.20%
$ 258,000 $ 9,166
Mar 6, 6 AM $ 0.0269
+4.38%
$ 269,300 $ 9,274
Mar 6, 5 AM $ 0.0258
-2.49%
$ 258,000 $ 9,334
Mar 6, 4 AM $ 0.0265
+0.04%
$ 264,600 $ 9,324
Mar 6, 3 AM $ 0.0265
+0.00%
$ 264,500 $ 9,220
Mar 6, 2 AM $ 0.0265
-0.04%
$ 264,500 $ 9,193
Mar 6, 1 AM $ 0.0265
-3.71%
$ 264,600 $ 9,534
Mar 6, 12 AM $ 0.0275
+3.85%
$ 274,800 $ 9,515
Mar 5, 11 PM $ 0.0265
+0.00%
$ 264,600 $ 9,541
Mar 5, 10 PM $ 0.0265
+0.04%
$ 264,600 $ 9,555
Mar 5, 9 PM $ 0.0255
+0.55%
$ 255,500 $ 9,684
Mar 5, 8 PM $ 0.0254
-3.93%
$ 254,100 $ 9,743
Mar 5, 7 PM $ 0.0265
+0.00%
$ 264,500 $ 9,689
Mar 5, 6 PM $ 0.0265
+0.00%
$ 264,500 $ 9,748
Mar 5, 5 PM $ 0.0265
+0.00%
$ 264,500 $ 9,814
Mar 5, 4 PM $ 0.0265
+7.17%
$ 264,500 $ 9,811
Mar 5, 3 PM $ 0.0258
+4.92%
$ 258,000 $ 9,933
Mar 5, 2 PM $ 0.0246
-3.83%
$ 245,900 $ 9,907
Mar 5, 1 PM $ 0.0256
-0.23%
$ 255,700 $ 9,934
Mar 5, 12 PM $ 0.0256
+1.30%
$ 256,300 $ 9,939
Mar 5, 11 AM $ 0.0253
+3.18%
$ 253,000 $ 9,986
Mar 5, 10 AM $ 0.0245
-2.54%
$ 245,200 $ 10,004
Mar 5, 9 AM $ 0.0252
-0.04%
$ 251,600 $ 9,838
Mar 5, 8 AM $ 0.0252
-0.08%
$ 251,700 $ 9,920
Mar 5, 7 AM $ 0.0264
+4.85%
$ 264,000 $ 10,018
Mar 5, 6 AM $ 0.0264
+4.88%
$ 264,400 $ 9,901
Mar 5, 5 AM $ 0.0252
-4.65%
$ 252,100 $ 9,914
Mar 5, 4 AM $ 0.0264
+0.00%
$ 264,400 $ 9,989