ChainGPU Historical Data

CGPU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0264
+4.92%
$ 264,400 $ 9,981
Mar 5, 2 AM $ 0.0252
-3.08%
$ 252,000 $ 9,917
Mar 5, 1 AM $ 0.026
+2.77%
$ 260,000 $ 9,668
Mar 5, 12 AM $ 0.0253
-4.09%
$ 253,000 $ 9,585
Mar 4, 11 PM $ 0.0264
-0.23%
$ 263,800 $ 9,612
Mar 4, 10 PM $ 0.0264
+0.00%
$ 264,400 $ 9,581
Mar 4, 9 PM $ 0.0264
+2.48%
$ 264,400 $ 9,490
Mar 4, 8 PM $ 0.0258
-2.64%
$ 258,000 $ 9,505
Mar 4, 7 PM $ 0.0265
+5.28%
$ 265,000 $ 9,399
Mar 4, 6 PM $ 0.0265
-0.19%
$ 264,500 $ 9,375
Mar 4, 5 PM $ 0.0265
-2.93%
$ 265,000 $ 9,350
Mar 4, 4 PM $ 0.0275
+11.52%
$ -- $ 9,437
Mar 4, 1 PM $ 0.0246
+0.53%
$ 246,500 $ 9,196
Mar 4, 12 PM $ 0.0246
+0.53%
$ 246,500 $ 9,286
Mar 4, 11 AM $ 0.0245
-2.47%
$ 245,200 $ 9,248
Mar 4, 9 AM $ 0.0253
-0.20%
$ 253,300 $ 9,353
Mar 4, 8 AM $ 0.0254
-0.47%
$ 253,800 $ 9,302
Mar 4, 7 AM $ 0.0255
+4.00%
$ 255,000 $ 9,586
Mar 4, 6 AM $ 0.0245
-0.73%
$ 245,200 $ 9,575
Mar 4, 5 AM $ 0.0247
+0.73%
$ 247,000 $ 9,653
Mar 4, 4 AM $ 0.0246
+0.53%
$ 246,500 $ 9,606
Mar 4, 3 AM $ 0.0245
-0.53%
$ 245,200 $ 9,757
Mar 4, 2 AM $ 0.0245
+0.45%
$ 245,200 $ 9,708
Mar 4, 1 AM $ 0.0244
-2.28%
$ 244,100 $ 9,692
Mar 4, 12 AM $ 0.025
-0.36%
$ 249,800 $ 9,693
Mar 3, 11 PM $ 0.0245
-2.70%
$ 245,100 $ 9,685
Mar 3, 10 PM $ 0.0252
+2.77%
$ 251,900 $ 9,737
Mar 3, 9 PM $ 0.0245
-0.16%
$ 245,100 $ 9,713
Mar 3, 8 PM $ 0.0245
-3.08%
$ 245,500 $ 9,641
Mar 3, 7 PM $ 0.0253
+2.97%
$ 253,300 $ 9,738
Mar 3, 6 PM $ 0.0246
-2.88%
$ 246,000 $ 9,722
Mar 3, 5 PM $ 0.0253
+0.68%
$ 253,300 $ 9,706
Mar 3, 4 PM $ 0.0252
+0.00%
$ 251,600 $ 9,679
Mar 3, 3 PM $ 0.0253
+0.68%
$ 253,300 $ 9,687
Mar 3, 2 PM $ 0.0252
-0.67%
$ 251,600 $ 9,810
Mar 3, 1 PM $ 0.0253
+0.00%
$ 253,300 $ 9,768
Mar 3, 12 PM $ 0.0253
-1.82%
$ 253,300 $ 9,705
Mar 3, 11 AM $ 0.0258
+0.00%
$ 258,000 $ 9,680
Mar 3, 10 AM $ 0.0258
-1.41%
$ 258,000 $ 9,548
Mar 3, 9 AM $ 0.0262
-0.19%
$ 261,700 $ 9,539
Mar 3, 8 AM $ 0.0262
+6.59%
$ 262,200 $ 9,566
Mar 3, 7 AM $ 0.0246
+0.00%
$ 246,000 $ 9,182
Mar 3, 6 AM $ 0.0246
-1.68%
$ 246,000 $ 9,255
Mar 3, 5 AM $ 0.0255
+0.00%
$ 255,000 $ 9,142
Mar 3, 4 AM $ 0.0255
+0.00%
$ 255,000 $ 9,158
Mar 3, 3 AM $ 0.0255
+0.00%
$ 255,000 $ 8,942
Mar 3, 2 AM $ 0.0255
+0.00%
$ 255,000 $ 8,938
Mar 3, 1 AM $ 0.0255
+0.00%
$ 255,000 $ 8,943
Mar 3, 12 AM $ 0.0255
+0.00%
$ 255,000 $ 8,915
Mar 2, 11 PM $ 0.0255
+0.00%
$ 255,000 $ 8,837