ChainGPU Historical Data

CGPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0255
+0.00%
$ 255,000 $ 8,785
Mar 2, 9 PM $ 0.0255
+3.32%
$ 255,000 $ 8,795
Mar 2, 8 PM $ 0.0247
-2.34%
$ 246,700 $ 8,816
Mar 2, 7 PM $ 0.0253
+2.77%
$ 252,600 $ 8,761
Mar 2, 6 PM $ 0.0246
-3.57%
$ 245,800 $ 8,875
Mar 2, 5 PM $ 0.0247
-0.12%
$ 246,700 $ 9,065
Mar 2, 4 PM $ 0.0247
-0.44%
$ 247,000 $ 9,067
Mar 2, 3 PM $ 0.0248
+0.81%
$ 248,100 $ 9,020
Mar 2, 2 PM $ 0.0246
-3.49%
$ 246,100 $ 8,962
Mar 2, 1 PM $ 0.0255
+3.28%
$ 255,000 $ 9,514
Mar 2, 12 PM $ 0.0247
-3.18%
$ 246,900 $ 9,427
Mar 2, 11 AM $ 0.0255
+2.49%
$ 255,000 $ 9,484
Mar 2, 10 AM $ 0.0249
-2.43%
$ 248,800 $ 9,489
Mar 2, 9 AM $ 0.0255
+3.41%
$ 255,000 $ 9,452
Mar 2, 8 AM $ 0.0247
-0.12%
$ 246,600 $ 9,487
Mar 2, 7 AM $ 0.0247
+0.65%
$ 246,900 $ 9,591
Mar 2, 6 AM $ 0.0245
-3.80%
$ 245,300 $ 9,502
Mar 2, 5 AM $ 0.0255
+3.07%
$ 255,000 $ 9,503
Mar 2, 4 AM $ 0.0247
+0.00%
$ 247,400 $ 9,589
Mar 2, 3 AM $ 0.0247
-2.98%
$ 247,400 $ 9,694
Mar 2, 2 AM $ 0.0255
+0.00%
$ 255,000 $ 9,740
Mar 2, 1 AM $ 0.0255
+3.57%
$ 255,000 $ 9,775
Mar 2, 12 AM $ 0.0252
+2.23%
$ 251,600 $ 9,836
Mar 1, 11 PM $ 0.0246
-2.19%
$ 246,100 $ 9,832
Mar 1, 10 PM $ 0.0252
+2.53%
$ 251,600 $ 9,837
Mar 1, 9 PM $ 0.0245
+0.33%
$ 245,400 $ 9,912
Mar 1, 8 PM $ 0.0245
+0.12%
$ 244,600 $ 9,803
Mar 1, 7 PM $ 0.0252
+4.49%
$ 251,600 $ 9,799
Mar 1, 6 PM $ 0.0241
-0.33%
$ 240,800 $ 9,807
Mar 1, 5 PM $ 0.0242
+0.21%
$ 241,600 $ 9,643
Mar 1, 4 PM $ 0.0241
-0.08%
$ 241,100 $ 9,647
Mar 1, 3 PM $ 0.0241
+0.42%
$ 241,300 $ 9,682
Mar 1, 2 PM $ 0.0245
+1.87%
$ 245,000 $ 9,648
Mar 1, 1 PM $ 0.024
-3.76%
$ 240,500 $ 9,190
Mar 1, 12 PM $ 0.025
+3.09%
$ 249,900 $ 9,008
Mar 1, 11 AM $ 0.0242
-3.04%
$ 242,400 $ 8,954
Mar 1, 10 AM $ 0.025
+3.09%
$ 250,000 $ 9,001
Mar 1, 9 AM $ 0.0243
-3.00%
$ 242,500 $ 9,030
Mar 1, 8 AM $ 0.025
+3.95%
$ 250,000 $ 9,206
Mar 1, 7 AM $ 0.024
-3.41%
$ 240,500 $ 9,259
Mar 1, 6 AM $ 0.0249
-0.99%
$ 249,000 $ 9,380
Mar 1, 5 AM $ 0.0251
+0.00%
$ 251,500 $ 9,364
Mar 1, 4 AM $ 0.0251
+0.00%
$ 251,500 $ 9,278
Mar 1, 3 AM $ 0.0251
+0.00%
$ 251,500 $ 9,336
Mar 1, 2 AM $ 0.0251
+2.44%
$ 251,500 $ 9,257
Mar 1, 1 AM $ 0.0245
+0.12%
$ 245,500 $ 9,219
Mar 1, 12 AM $ 0.0245
-0.08%
$ 245,200 $ 9,239
Feb 28, 11 PM $ 0.0245
+0.08%
$ 245,400 $ 9,221
Feb 28, 10 PM $ 0.0245
-3.92%
$ 245,200 $ 9,195
Feb 28, 9 PM $ 0.0255
-1.05%
$ 255,200 $ 9,241