ChainGPU Historical Data

CGPU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0246
-4.73%
$ 245,700 $ 9,326
Feb 28, 7 PM $ 0.0258
+4.97%
$ 257,900 $ 9,386
Feb 28, 6 PM $ 0.0246
+0.00%
$ 245,700 $ 9,289
Feb 28, 5 PM $ 0.0246
-4.69%
$ 245,700 $ 9,203
Feb 28, 4 PM $ 0.0258
+0.23%
$ 257,800 $ 9,232
Feb 28, 3 PM $ 0.0257
-0.27%
$ 257,200 $ 9,287
Feb 28, 2 PM $ 0.0258
+0.00%
$ 257,900 $ 9,317
Feb 28, 1 PM $ 0.0246
-4.43%
$ 245,800 $ 9,350
Feb 28, 12 PM $ 0.0257
+0.00%
$ 257,200 $ 9,724
Feb 28, 11 AM $ 0.0257
-0.31%
$ 257,200 $ 10,311
Feb 28, 10 AM $ 0.0258
-2.46%
$ 258,000 $ 10,575
Feb 28, 9 AM $ 0.0265
+2.48%
$ 264,500 $ 10,728
Feb 28, 8 AM $ 0.0245
+1.95%
$ 245,200 $ 10,347
Feb 28, 7 AM $ 0.024
-1.96%
$ 240,500 $ 10,038
Feb 28, 6 AM $ 0.0241
-2.43%
$ 240,700 $ 9,768
Feb 28, 5 AM $ 0.0247
-0.48%
$ 246,700 $ 9,814
Feb 28, 4 AM $ 0.0248
+3.16%
$ 247,900 $ 9,866
Feb 28, 3 AM $ 0.024
+0.00%
$ 240,300 $ 9,817
Feb 28, 2 AM $ 0.024
-0.78%
$ 240,300 $ 9,837
Feb 28, 1 AM $ 0.0242
-0.16%
$ 242,200 $ 9,830
Feb 28, 12 AM $ 0.0243
+0.96%
$ 242,600 $ 9,756
Feb 27, 11 PM $ 0.024
+0.00%
$ 240,300 $ 9,858
Feb 27, 10 PM $ 0.024
-2.52%
$ 240,300 $ 9,839
Feb 27, 9 PM $ 0.024
+0.00%
$ 240,200 $ 9,772
Feb 27, 8 PM $ 0.024
-3.53%
$ 240,200 $ 9,817
Feb 27, 7 PM $ 0.0249
-0.40%
$ 249,000 $ 9,768
Feb 27, 6 PM $ 0.025
+4.12%
$ 250,000 $ 9,781
Feb 27, 5 PM $ 0.024
-4.53%
$ 240,100 $ 9,908
Feb 27, 4 PM $ 0.0251
-0.98%
$ 251,500 $ 9,951
Feb 27, 3 PM $ 0.0245
-2.54%
$ 245,200 $ 9,897
Feb 27, 2 PM $ 0.0252
+5.14%
$ 251,600 $ 10,197
Feb 27, 1 PM $ 0.0239
-2.37%
$ 239,300 $ 10,309
Feb 27, 12 PM $ 0.0239
-7.62%
$ 238,800 $ 9,742
Feb 27, 11 AM $ 0.026
+1.13%
$ 260,000 $ 9,188
Feb 27, 10 AM $ 0.0257
+7.75%
$ 257,100 $ 9,123
Feb 27, 9 AM $ 0.0245
+2.72%
$ 245,100 $ 8,909
Feb 27, 8 AM $ 0.0239
+0.00%
$ 238,700 $ 8,943
Feb 27, 7 AM $ 0.0239
+0.04%
$ 238,700 $ 9,414
Feb 27, 6 AM $ 0.0232
+0.00%
$ 232,000 $ 9,551
Feb 27, 5 AM $ 0.0232
-7.16%
$ 232,000 $ 9,552
Feb 27, 4 AM $ 0.025
+0.00%
$ 249,900 $ 9,430
Feb 27, 3 AM $ 0.025
+4.08%
$ 249,900 $ 9,446
Feb 27, 2 AM $ 0.024
-3.92%
$ 240,100 $ 9,664
Feb 27, 1 AM $ 0.025
+4.08%
$ 249,900 $ 9,636
Feb 27, 12 AM $ 0.024
-4.53%
$ 240,100 $ 9,752
Feb 26, 11 PM $ 0.0251
+0.00%
$ 251,500 $ 9,748
Feb 26, 10 PM $ 0.0242
-0.62%
$ 241,500 $ 10,094
Feb 26, 9 PM $ 0.0243
-3.38%
$ 243,000 $ 10,169
Feb 26, 8 PM $ 0.0244
+0.04%
$ 243,900 $ 10,134
Feb 26, 7 PM $ 0.0244
+0.45%
$ 243,800 $ 10,129