ChainGPU Historical Data

CGPU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0243
-3.50%
$ 242,700 $ 10,144
Feb 26, 5 PM $ 0.0251
+0.00%
$ 251,500 $ 10,117
Feb 26, 4 PM $ 0.0251
+2.44%
$ 251,500 $ 10,095
Feb 26, 3 PM $ 0.0252
+3.97%
$ 251,600 $ 10,057
Feb 26, 2 PM $ 0.0242
+0.00%
$ 242,000 $ 9,883
Feb 26, 1 PM $ 0.0242
+0.79%
$ 242,000 $ 9,944
Feb 26, 12 PM $ 0.024
+0.00%
$ 240,100 $ 10,106
Feb 26, 11 AM $ 0.024
+0.00%
$ 240,100 $ 10,136
Feb 26, 10 AM $ 0.024
-1.60%
$ 240,100 $ 10,059
Feb 26, 9 AM $ 0.0244
-0.93%
$ 244,000 $ 10,085
Feb 26, 8 AM $ 0.0246
-2.53%
$ 246,300 $ 10,117
Feb 26, 7 AM $ 0.0253
-0.63%
$ 252,700 $ 10,084
Feb 26, 6 AM $ 0.0254
+1.96%
$ 254,300 $ 9,996
Feb 26, 5 AM $ 0.0249
-2.23%
$ 249,400 $ 10,042
Feb 26, 4 AM $ 0.0255
+5.63%
$ 255,100 $ 10,039
Feb 26, 3 AM $ 0.0242
+1.13%
$ 241,500 $ 9,993
Feb 26, 2 AM $ 0.0236
-3.55%
$ 236,300 $ 9,845
Feb 26, 1 AM $ 0.0245
-0.08%
$ 245,000 $ 9,860
Feb 26, 12 AM $ 0.0258
+4.79%
$ 258,000 $ 9,587
Feb 25, 11 PM $ 0.0247
-5.26%
$ 247,000 $ 9,525
Feb 25, 10 PM $ 0.0261
-2.80%
$ 260,700 $ 9,150
Feb 25, 9 PM $ 0.0261
-2.86%
$ 261,100 $ 9,118
Feb 25, 8 PM $ 0.0269
+3.34%
$ 268,800 $ 9,006
Feb 25, 7 PM $ 0.026
-3.67%
$ 260,100 $ 9,057
Feb 25, 6 PM $ 0.027
-1.46%
$ 270,000 $ 9,142
Feb 25, 5 PM $ 0.0274
+4.38%
$ 274,000 $ 9,077
Feb 25, 4 PM $ 0.0262
-0.87%
$ 262,500 $ 9,096
Feb 25, 3 PM $ 0.0265
-4.95%
$ 264,800 $ 9,084
Feb 25, 2 PM $ 0.0279
+0.47%
$ 278,300 $ 8,894
Feb 25, 1 PM $ 0.0277
+6.37%
$ 277,300 $ 8,779
Feb 25, 12 PM $ 0.0277
-0.93%
$ 277,300 $ 8,770
Feb 25, 11 AM $ 0.028
+0.00%
$ 279,900 $ 8,794
Feb 25, 10 AM $ 0.028
+0.00%
$ 279,900 $ 8,749
Feb 25, 9 AM $ 0.0272
-0.04%
$ 271,600 $ 8,706
Feb 25, 8 AM $ 0.028
+0.00%
$ 279,900 $ 8,655
Feb 25, 7 AM $ 0.028
+2.98%
$ 279,900 $ 8,654
Feb 25, 6 AM $ 0.0272
-2.89%
$ 271,800 $ 8,711
Feb 25, 5 AM $ 0.0272
+0.00%
$ 271,700 $ 8,788
Feb 25, 4 AM $ 0.0272
-0.11%
$ 271,700 $ 8,740
Feb 25, 3 AM $ 0.0272
+0.00%
$ 272,000 $ 8,634
Feb 25, 2 AM $ 0.0272
+0.00%
$ 272,000 $ 8,643
Feb 25, 1 AM $ 0.0272
-0.11%
$ 272,000 $ 8,682
Feb 25, 12 AM $ 0.0272
+0.15%
$ 272,300 $ 8,642
Feb 24, 11 PM $ 0.0272
-2.86%
$ 271,900 $ 8,638
Feb 24, 10 PM $ 0.028
+0.00%
$ 279,900 $ 8,674
Feb 24, 9 PM $ 0.028
+0.00%
$ 279,900 $ 8,628
Feb 24, 8 PM $ 0.028
+0.00%
$ 279,900 $ 8,663
Feb 24, 7 PM $ 0.028
+0.00%
$ 279,900 $ 8,712
Feb 24, 6 PM $ 0.028
+0.00%
$ 279,900 $ 8,574
Feb 24, 5 PM $ 0.0273
+0.11%
$ 273,200 $ 8,570