ChainGPU Historical Data

CGPU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0273
+0.33%
$ 272,900 $ 8,504
Feb 24, 3 PM $ 0.0272
-2.82%
$ 272,000 $ 8,517
Feb 24, 2 PM $ 0.028
+0.00%
$ 279,900 $ 8,595
Feb 24, 1 PM $ 0.028
+2.98%
$ 279,900 $ 8,566
Feb 24, 12 PM $ 0.0272
-2.89%
$ 271,800 $ 8,426
Feb 24, 11 AM $ 0.0272
-2.93%
$ 271,700 $ 8,442
Feb 24, 10 AM $ 0.028
+3.67%
$ 279,900 $ 8,554
Feb 24, 9 AM $ 0.027
+0.63%
$ 270,000 $ 8,546
Feb 24, 8 AM $ 0.0268
-3.80%
$ 268,300 $ 8,557
Feb 24, 7 AM $ 0.0279
+5.13%
$ 278,900 $ 8,441
Feb 24, 6 AM $ 0.0265
-4.36%
$ 265,200 $ 8,485
Feb 24, 5 AM $ 0.0264
-4.76%
$ 263,900 $ 8,510
Feb 24, 4 AM $ 0.0277
+6.33%
$ 277,100 $ 8,660
Feb 24, 3 AM $ 0.0261
-6.90%
$ 260,600 $ 8,754
Feb 24, 2 AM $ 0.028
+2.98%
$ 279,900 $ 8,743
Feb 24, 1 AM $ 0.0272
-0.22%
$ 271,800 $ 8,811
Feb 24, 12 AM $ 0.0272
-2.68%
$ 272,400 $ 9,073
Feb 23, 11 PM $ 0.028
+4.05%
$ 279,900 $ 9,097
Feb 23, 10 PM $ 0.0269
-3.89%
$ 269,000 $ 9,099
Feb 23, 9 PM $ 0.028
+5.07%
$ 279,900 $ 9,091
Feb 23, 8 PM $ 0.0266
-4.21%
$ 266,400 $ 9,056
Feb 23, 7 PM $ 0.0278
+3.73%
$ 278,100 $ 8,951
Feb 23, 6 PM $ 0.0268
-0.07%
$ 268,100 $ 9,018
Feb 23, 5 PM $ 0.0268
-4.08%
$ 268,300 $ 9,029
Feb 23, 4 PM $ 0.028
+0.43%
$ 279,700 $ 9,168
Feb 23, 3 PM $ 0.0278
+3.69%
$ 278,500 $ 9,335
Feb 23, 2 PM $ 0.0269
+0.49%
$ 268,600 $ 9,299
Feb 23, 1 PM $ 0.0267
-0.82%
$ 267,300 $ 9,281
Feb 23, 12 PM $ 0.027
-0.04%
$ 269,500 $ 9,294
Feb 23, 11 AM $ 0.027
+0.52%
$ 269,600 $ 9,241
Feb 23, 10 AM $ 0.0268
+0.04%
$ 268,200 $ 9,200
Feb 23, 9 AM $ 0.027
-3.30%
$ 269,500 $ 9,517
Feb 23, 8 AM $ 0.0279
+4.07%
$ 278,700 $ 9,527
Feb 23, 7 AM $ 0.0268
-0.26%
$ 267,800 $ 9,620
Feb 23, 6 AM $ 0.0268
-4.07%
$ 268,500 $ 9,537
Feb 23, 5 AM $ 0.028
+0.00%
$ 279,900 $ 9,510
Feb 23, 4 AM $ 0.028
+4.64%
$ 279,900 $ 9,442
Feb 23, 3 AM $ 0.0267
+1.48%
$ 267,500 $ 9,376
Feb 23, 2 AM $ 0.0269
+1.93%
$ 268,700 $ 9,295
Feb 23, 1 AM $ 0.0264
+0.04%
$ 263,600 $ 9,319
Feb 23, 12 AM $ 0.0263
-0.42%
$ 263,500 $ 9,166
Feb 22, 11 PM $ 0.0265
-3.75%
$ 264,600 $ 9,173
Feb 22, 10 PM $ 0.0275
+1.81%
$ 274,900 $ 9,246
Feb 22, 9 PM $ 0.027
-1.14%
$ 270,000 $ 9,380
Feb 22, 8 PM $ 0.0273
+0.00%
$ 273,100 $ 9,438
Feb 22, 7 PM $ 0.0273
-2.36%
$ 273,100 $ 9,580
Feb 22, 6 PM $ 0.028
-1.34%
$ 279,700 $ 9,585
Feb 22, 5 PM $ 0.0284
-0.60%
$ 283,500 $ 9,581
Feb 22, 4 PM $ 0.0285
-0.56%
$ 285,200 $ 9,450
Feb 22, 3 PM $ 0.0287
+4.18%
$ 286,800 $ 9,288