ChainGPU Historical Data

CGPU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0275
-3.67%
$ 275,300 $ 9,311
Feb 22, 1 PM $ 0.0287
-0.83%
$ 287,200 $ 9,476
Feb 22, 12 PM $ 0.029
+4.70%
$ 289,600 $ 9,468
Feb 22, 11 AM $ 0.0277
-4.36%
$ 276,600 $ 9,491
Feb 22, 10 AM $ 0.0289
+2.08%
$ 289,200 $ 9,411
Feb 22, 9 AM $ 0.0283
+3.43%
$ 283,300 $ 9,172
Feb 22, 8 AM $ 0.0274
-4.53%
$ 273,800 $ 9,109
Feb 22, 7 AM $ 0.0287
-0.55%
$ 286,800 $ 9,090
Feb 22, 6 AM $ 0.0288
+5.06%
$ 288,400 $ 9,104
Feb 22, 5 AM $ 0.0289
+4.67%
$ 289,400 $ 9,111
Feb 22, 4 AM $ 0.0277
-4.29%
$ 289,800 $ 9,227
Feb 22, 3 AM $ 0.0289
+4.98%
$ 288,900 $ 9,251
Feb 22, 2 AM $ 0.0275
-4.38%
$ 275,200 $ 9,294
Feb 22, 1 AM $ 0.0288
-3.71%
$ 287,700 $ 9,289
Feb 22, 12 AM $ 0.0299
+0.10%
$ 298,800 $ 9,306
Feb 21, 11 PM $ 0.0297
-0.10%
$ 297,100 $ 9,254
Feb 21, 10 PM $ 0.0297
-0.50%
$ 297,200 $ 9,282
Feb 21, 9 PM $ 0.0299
+12.28%
$ 298,900 $ 9,127
Feb 21, 8 PM $ 0.0266
-2.67%
$ 266,200 $ 9,117
Feb 21, 7 PM $ 0.0273
+0.00%
$ 273,500 $ 9,060
Feb 21, 6 PM $ 0.0273
+2.43%
$ 273,500 $ 9,052
Feb 21, 5 PM $ 0.0273
+2.78%
$ 273,400 $ 9,085
Feb 21, 4 PM $ 0.0266
-0.15%
$ 266,000 $ 9,151
Feb 21, 3 PM $ 0.0266
+0.68%
$ 266,400 $ 9,116
Feb 21, 2 PM $ 0.0265
-3.22%
$ 264,600 $ 9,044
Feb 21, 1 PM $ 0.0273
+0.00%
$ 273,400 $ 8,934
Feb 21, 12 PM $ 0.0273
+3.40%
$ 273,400 $ 8,992
Feb 21, 11 AM $ 0.0273
+3.49%
$ 272,700 $ 8,958
Feb 21, 10 AM $ 0.0263
-3.37%
$ 263,500 $ 9,035
Feb 21, 9 AM $ 0.0273
-0.26%
$ 272,700 $ 8,971
Feb 21, 8 AM $ 0.0273
+3.33%
$ 273,400 $ 9,062
Feb 21, 7 AM $ 0.0265
-3.22%
$ 264,600 $ 8,997
Feb 21, 6 AM $ 0.0273
+0.00%
$ 273,400 $ 9,053
Feb 21, 5 AM $ 0.0273
-0.04%
$ 273,400 $ 8,979
Feb 21, 4 AM $ 0.0273
+3.25%
$ 273,500 $ 8,923
Feb 21, 3 AM $ 0.0265
-0.56%
$ 264,900 $ 8,829
Feb 21, 2 AM $ 0.0266
+1.18%
$ 266,400 $ 8,892
Feb 21, 1 AM $ 0.0268
+1.67%
$ 267,700 $ 8,855
Feb 21, 12 AM $ 0.0263
+0.00%
$ 263,300 $ 8,785
Feb 20, 11 PM $ 0.0263
-3.02%
$ 263,300 $ 8,891
Feb 20, 10 PM $ 0.0272
-0.51%
$ 271,500 $ 8,865
Feb 20, 9 PM $ 0.0273
+2.71%
$ 272,900 $ 8,897
Feb 20, 8 PM $ 0.0266
+0.42%
$ 265,700 $ 8,850
Feb 20, 7 PM $ 0.0276
+4.71%
$ 275,800 $ 8,830
Feb 20, 6 PM $ 0.0263
-5.01%
$ 263,400 $ 8,891
Feb 20, 5 PM $ 0.0278
-0.57%
$ 278,300 $ 8,925
Feb 20, 4 PM $ 0.028
+3.63%
$ 279,900 $ 8,927
Feb 20, 3 PM $ 0.027
+0.00%
$ 270,100 $ 8,905
Feb 20, 2 PM $ 0.027
-3.54%
$ 270,100 $ 9,736
Feb 20, 1 PM $ 0.028
+6.30%
$ 280,000 $ 10,515