ChainGPU Historical Data

CGPU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0263
-1.20%
$ 263,300 $ 10,785
Feb 20, 11 AM $ 0.0263
+0.00%
$ 262,600 $ 10,740
Feb 20, 10 AM $ 0.0263
-2.45%
$ 262,600 $ 10,725
Feb 20, 9 AM $ 0.0269
-0.44%
$ 269,200 $ 10,771
Feb 20, 8 AM $ 0.027
-0.52%
$ 270,400 $ 10,711
Feb 20, 7 AM $ 0.0261
-0.72%
$ 261,100 $ 10,747
Feb 20, 6 AM $ 0.0263
+0.38%
$ 263,000 $ 10,672
Feb 20, 5 AM $ 0.0262
-3.71%
$ 262,000 $ 10,731
Feb 20, 4 AM $ 0.0272
+3.38%
$ 272,100 $ 10,663
Feb 20, 3 AM $ 0.0272
+3.42%
$ 272,100 $ 10,831
Feb 20, 2 AM $ 0.0263
+0.38%
$ 263,100 $ 10,817
Feb 20, 1 AM $ 0.0262
-0.57%
$ 262,000 $ 10,865
Feb 20, 12 AM $ 0.0264
+0.50%
$ 263,600 $ 10,957
Feb 19, 11 PM $ 0.0262
-3.60%
$ 262,300 $ 10,865
Feb 19, 10 PM $ 0.0272
+0.78%
$ 272,100 $ 10,861
Feb 19, 9 PM $ 0.027
-3.54%
$ 270,000 $ 10,890
Feb 19, 8 PM $ 0.028
+0.00%
$ 279,900 $ 10,925
Feb 19, 7 PM $ 0.028
+7.49%
$ 279,900 $ 10,876
Feb 19, 6 PM $ 0.026
+0.85%
$ 260,400 $ 10,796
Feb 19, 5 PM $ 0.0258
-7.12%
$ 258,200 $ 10,791
Feb 19, 4 PM $ 0.0278
+2.96%
$ 278,000 $ 10,808
Feb 19, 3 PM $ 0.0255
-4.70%
$ 255,300 $ 10,856
Feb 19, 2 PM $ 0.0268
-10.70%
$ 267,900 $ 10,036
Feb 19, 1 PM $ 0.03
+15.30%
$ 300,000 $ 9,322
Feb 19, 12 PM $ 0.026
-0.76%
$ 260,200 $ 8,963
Feb 19, 11 AM $ 0.0262
+0.81%
$ 262,200 $ 8,904
Feb 19, 10 AM $ 0.026
+0.00%
$ 260,100 $ 8,855
Feb 19, 9 AM $ 0.026
+0.00%
$ 260,100 $ 8,876
Feb 19, 8 AM $ 0.026
+0.00%
$ 260,100 $ 8,886
Feb 19, 7 AM $ 0.026
+0.00%
$ 260,100 $ 9,060
Feb 19, 6 AM $ 0.0263
+0.96%
$ 262,600 $ 8,972
Feb 19, 5 AM $ 0.026
+0.00%
$ 260,100 $ 9,040
Feb 19, 4 AM $ 0.026
-2.18%
$ 260,100 $ 9,135
Feb 19, 3 AM $ 0.0266
+2.23%
$ 265,900 $ 9,127
Feb 19, 2 AM $ 0.0267
+2.77%
$ 267,300 $ 9,128
Feb 19, 1 AM $ 0.026
-3.63%
$ 268,300 $ 9,057
Feb 19, 12 AM $ 0.026
+0.00%
$ 260,100 $ 8,896
Feb 18, 11 PM $ 0.026
+0.00%
$ 260,100 $ 8,960
Feb 18, 10 PM $ 0.026
-1.89%
$ 260,100 $ 8,974
Feb 18, 9 PM $ 0.0265
-4.16%
$ 265,100 $ 9,032
Feb 18, 8 PM $ 0.0277
-0.72%
$ 276,600 $ 9,047
Feb 18, 7 PM $ 0.0279
+5.13%
$ 278,600 $ 9,086
Feb 18, 6 PM $ 0.0265
-2.36%
$ 265,000 $ 9,105
Feb 18, 5 PM $ 0.0271
-4.47%
$ 271,400 $ 9,071
Feb 18, 4 PM $ 0.0284
+3.50%
$ 284,100 $ 9,072
Feb 18, 3 PM $ 0.0274
+1.63%
$ 274,500 $ 9,017
Feb 18, 2 PM $ 0.027
-2.70%
$ 270,100 $ 9,073
Feb 18, 1 PM $ 0.0277
+2.44%
$ 277,200 $ 9,064
Feb 18, 12 PM $ 0.0271
-0.07%
$ 270,600 $ 9,100
Feb 18, 11 AM $ 0.0271
-4.14%
$ 270,800 $ 9,190