Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0252
-4.91%
$251,700 $9,498
Feb 10, 2026 $0.0265
+1.81%
$264,700 $9,701
Feb 9, 2026 $0.026
-7.14%
$260,000 $9,624
Feb 8, 2026 $0.028
-14.50%
$280,000 $9,574
Feb 7, 2026 $0.0328
+25.58%
$327,500 $13,705
Feb 6, 2026 $0.0275
-8.43%
$274,700 $17,299
Feb 5, 2026 $0.03
-13.87%
$300,000 $10,240
Feb 4, 2026 $0.0348
+2.44%
$348,300 $8,653
Feb 3, 2026 $0.034
+7.70%
$340,000 $12,072
Feb 2, 2026 $0.0316
+8.45%
$329,900 $11,969
Feb 1, 2026 $0.0291
-11.25%
$291,100 $11,187
Jan 31, 2026 $0.0328
-6.53%
$328,000 $12,670
Jan 30, 2026 $0.0351
+0.66%
$350,900 $10,750
Jan 29, 2026 $0.0349
-1.25%
$348,600 $11,177
Jan 28, 2026 $0.0354
-5.07%
$353,800 $12,679
Jan 27, 2026 $0.0373
-7.24%
$372,700 $13,574
Jan 26, 2026 $0.0402
+6.86%
$401,800 $14,006
Jan 25, 2026 $0.0376
+11.90%
$376,000 $19,961
Jan 24, 2026 $0.0336
-4.55%
$336,000 $12,972
Jan 23, 2026 $0.0283
-29.11%
$283,400 $13,992
Jan 22, 2026 $0.038
+51.68%
$380,100 $18,491
Jan 21, 2026 $0.0251
-0.52%
$250,600 $12,732
Jan 20, 2026 $0.0252
-2.33%
$251,900 $12,423
Jan 19, 2026 $0.0258
-3.23%
$257,900 $12,774
Jan 18, 2026 $0.0267
-3.23%
$266,500 $13,157
Jan 17, 2026 $0.0275
-2.89%
$275,400 $13,616
Jan 16, 2026 $0.0283
-6.07%
$283,600 $12,507
Jan 15, 2026 $0.0301
+0.03%
$301,300 $14,459
Jan 14, 2026 $0.0301
+18.91%
$300,600 $12,840
Jan 13, 2026 $0.0253
-5.94%
$253,300 $12,277
Jan 12, 2026 $0.0269
+2.43%
$269,300 $12,822
Jan 11, 2026 $0.0263
-5.26%
$263,600 $13,091
Jan 10, 2026 $0.0277
-11.51%
$276,800 $13,185
Jan 9, 2026 $0.0313
+1.43%
$312,800 $12,295
Jan 8, 2026 $0.0308
-4.84%
$309,100 $13,402
Jan 7, 2026 $0.0324
+0.31%
$324,100 $12,557
Jan 6, 2026 $0.0323
+1.76%
$323,100 $12,762
Jan 5, 2026 $0.0318
-7.41%
$317,500 $12,694
Jan 4, 2026 $0.0343
+0.97%
$342,900 $12,660
Jan 3, 2026 $0.034
+6.39%
$339,600 $14,479
Jan 2, 2026 $0.0319
+1.11%
$319,200 $11,984
Jan 1, 2026 $0.0316
+1.94%
$315,700 $12,400
Dec 31, 2025 $0.0347
+8.82%
$346,600 $12,431
Dec 30, 2025 $0.0319
+2.87%
$319,300 $12,257
Dec 29, 2025 $0.031
-2.21%
$310,400 $12,397
Dec 28, 2025 $0.0317
+1.34%
$317,400 $12,269
Dec 27, 2025 $0.0313
-13.56%
$312,400 $12,575
Dec 26, 2025 $0.0362
+11.41%
$362,200 $12,782
Dec 25, 2025 $0.033
-6.91%
$325,100 $13,110
Dec 24, 2025 $0.0355
-7.80%
$354,700 $12,692