ChainGPU Historical Data

CGPU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0387
-2.47%
$ 384,700 $ 12,399
Dec 22, 2025 $ 0.0396
+1.25%
$ 396,400 $ 13,280
Dec 21, 2025 $ 0.0422
+18.68%
$ 391,500 $ 13,153
Dec 20, 2025 $ 0.0369
-18.77%
$ 355,400 $ 15,759
Dec 19, 2025 $ 0.0492
+23.02%
$ 454,500 $ 21,324
Dec 18, 2025 $ 0.0268
+8.44%
$ -- $ 12,030
Sep 29, 2025 $ 0.0818
+8.49%
$ -- $ 269,976
Sep 28, 2025 $ 0.0758
-57.05%
$ 754,000 $ 850,711
Sep 27, 2025 $ 0.176
+5.12%
$ 1.76 million $ 1.32 million
Sep 26, 2025 $ 0.151
-33.49%
$ 1.68 million $ 1.33 million
Sep 25, 2025 $ 0.201
-26.54%
$ 2.26 million $ 1.18 million
Sep 24, 2025 $ 0.285
-43.88%
$ 2.73 million $ 959,335
Sep 14, 2025 $ 0.312
+7.44%
$ -- $ 116
Sep 13, 2025 $ 0.29
-1.63%
$ 2.9 million $ 251
Sep 12, 2025 $ 0.293
-12.13%
$ 2.93 million $ 1,844
Sep 11, 2025 $ 0.333
+1.52%
$ 3.33 million $ 641
Sep 10, 2025 $ 0.328
-9.47%
$ 3.28 million $ 3,775
Sep 9, 2025 $ 0.362
+13.82%
$ 3.62 million $ 1,063
Sep 8, 2025 $ 0.318
-1.24%
$ 3.18 million $ 2,145
Sep 7, 2025 $ 0.322
+3.67%
$ 3.22 million $ 157
Sep 6, 2025 $ 0.311
+1.50%
$ 3.11 million $ 59
Sep 5, 2025 $ 0.306
-2.14%
$ 3.06 million $ 587
Sep 4, 2025 $ 0.313
-21.83%
$ 3.13 million $ 70,211
Sep 3, 2025 $ 0.407
+5.71%
$ 4 million $ 564
Sep 2, 2025 $ 0.407
+14.73%
$ 3.85 million $ 642
Sep 1, 2025 $ 0.355
-5.61%
$ 3.55 million $ 2,486
Aug 31, 2025 $ 0.379
-4.61%
$ 3.76 million $ 889
Aug 30, 2025 $ 0.397
+5.50%
$ 3.97 million $ 193
Aug 29, 2025 $ 0.377
-4.87%
$ 3.77 million $ 165
Aug 28, 2025 $ 0.396
-1.49%
$ 3.96 million $ 85
Aug 27, 2025 $ 0.411
-1.37%
$ 4.02 million $ 665
Aug 26, 2025 $ 0.416
+4.13%
$ 4.16 million $ 219
Aug 25, 2025 $ 0.4
-10.34%
$ 4 million $ 682
Aug 24, 2025 $ 0.446
-4.00%
$ 4.46 million $ 479
Aug 23, 2025 $ 0.451
-1.96%
$ 4.65 million $ 248
Aug 22, 2025 $ 0.456
+6.69%
$ 4.6 million $ 679
Aug 21, 2025 $ 0.428
-2.60%
$ 4.28 million $ 925
Aug 20, 2025 $ 0.439
-4.17%
$ 4.39 million $ 190
Aug 19, 2025 $ 0.458
-9.29%
$ 4.58 million $ 727
Aug 18, 2025 $ 0.505
+11.13%
$ 5.05 million $ 1,697
Aug 17, 2025 $ 0.455
-12.70%
$ 4.54 million $ 3,443
Aug 16, 2025 $ 0.521
-32.97%
$ 5.21 million $ 4,637
Aug 15, 2025 $ 0.756
+76.68%
$ 7.56 million $ 5,209
Aug 14, 2025 $ 0.428
+26.36%
$ 4.18 million $ 1,890
Aug 13, 2025 $ 0.338
-5.30%
$ 3.38 million $ 17,145
Aug 12, 2025 $ 0.357
+2.66%
$ 3.57 million $ 23,126
Aug 11, 2025 $ 0.348
-9.85%
$ 3.48 million $ 41,382
Aug 10, 2025 $ 0.39
+1.57%
$ 3.9 million $ 30,571
Aug 9, 2025 $ 0.448
+13.63%
$ 4.48 million $ 37,927
Aug 8, 2025 $ 0.445
+3.60%
$ 4.45 million $ 38,749