Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0252
-4.91%
$251,700 $9,498
Feb 10, 2026 $0.0265
+1.81%
$264,700 $9,701
Feb 9, 2026 $0.026
-7.14%
$260,000 $9,624
Feb 8, 2026 $0.028
-14.50%
$280,000 $9,574
Feb 7, 2026 $0.0328
+25.58%
$327,500 $13,705
Feb 6, 2026 $0.0275
-8.43%
$274,700 $17,299
Feb 5, 2026 $0.03
-13.87%
$300,000 $10,240
Feb 4, 2026 $0.0348
+2.44%
$348,300 $8,653
Feb 3, 2026 $0.034
+7.70%
$340,000 $12,072
Feb 2, 2026 $0.0316
+8.45%
$329,900 $11,969
Feb 1, 2026 $0.0291
-11.25%
$291,100 $11,187
Jan 31, 2026 $0.0328
-6.53%
$328,000 $12,670
Jan 30, 2026 $0.0351
+0.66%
$350,900 $10,750
Jan 29, 2026 $0.0349
-1.25%
$348,600 $11,177
Jan 28, 2026 $0.0354
-5.07%
$353,800 $12,679
Jan 27, 2026 $0.0373
-7.24%
$372,700 $13,574
Jan 26, 2026 $0.0402
+6.86%
$401,800 $14,006
Jan 25, 2026 $0.0376
+11.90%
$376,000 $19,961
Jan 24, 2026 $0.0336
-4.55%
$336,000 $12,972
Jan 23, 2026 $0.0283
-29.11%
$283,400 $13,992
Jan 22, 2026 $0.038
+51.68%
$380,100 $18,491
Jan 21, 2026 $0.0251
-0.52%
$250,600 $12,732
Jan 20, 2026 $0.0252
-2.33%
$251,900 $12,423
Jan 19, 2026 $0.0258
-3.23%
$257,900 $12,774
Jan 18, 2026 $0.0267
-3.23%
$266,500 $13,157
Jan 17, 2026 $0.0275
-2.89%
$275,400 $13,616
Jan 16, 2026 $0.0283
-6.07%
$283,600 $12,507
Jan 15, 2026 $0.0301
+0.03%
$301,300 $14,459
Jan 14, 2026 $0.0301
+18.91%
$300,600 $12,840
Jan 13, 2026 $0.0253
-5.94%
$253,300 $12,277
Jan 12, 2026 $0.0269
+2.43%
$269,300 $12,822
Jan 11, 2026 $0.0263
-5.26%
$263,600 $13,091
Jan 10, 2026 $0.0277
-11.51%
$276,800 $13,185
Jan 9, 2026 $0.0313
+1.43%
$312,800 $12,295
Jan 8, 2026 $0.0308
-4.84%
$309,100 $13,402
Jan 7, 2026 $0.0324
+0.31%
$324,100 $12,557
Jan 6, 2026 $0.0323
+1.76%
$323,100 $12,762
Jan 5, 2026 $0.0318
-7.41%
$317,500 $12,694
Jan 4, 2026 $0.0343
+0.97%
$342,900 $12,660
Jan 3, 2026 $0.034
+6.39%
$339,600 $14,479
Jan 2, 2026 $0.0319
+1.11%
$319,200 $11,984
Jan 1, 2026 $0.0316
+1.94%
$315,700 $12,400
Dec 31, 2025 $0.0347
+8.82%
$346,600 $12,431
Dec 30, 2025 $0.0319
+2.87%
$319,300 $12,257
Dec 29, 2025 $0.031
-2.21%
$310,400 $12,397
Dec 28, 2025 $0.0317
+1.34%
$317,400 $12,269
Dec 27, 2025 $0.0313
-13.56%
$312,400 $12,575
Dec 26, 2025 $0.0362
+11.41%
$362,200 $12,782
Dec 25, 2025 $0.033
-6.91%
$325,100 $13,110
Dec 24, 2025 $0.0355
-7.80%
$354,700 $12,692