ChainGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0252
-4.91%
$ 251,700 $ 9,498
Feb 10, 2026 $ 0.0265
+1.81%
$ 264,700 $ 9,701
Feb 9, 2026 $ 0.026
-7.14%
$ 260,000 $ 9,624
Feb 8, 2026 $ 0.028
-14.50%
$ 280,000 $ 9,574
Feb 7, 2026 $ 0.0328
+25.58%
$ 327,500 $ 13,705
Feb 6, 2026 $ 0.0275
-8.43%
$ 274,700 $ 17,299
Feb 5, 2026 $ 0.03
-13.87%
$ 300,000 $ 10,240
Feb 4, 2026 $ 0.0348
+2.44%
$ 348,300 $ 8,653
Feb 3, 2026 $ 0.034
+7.70%
$ 340,000 $ 12,072
Feb 2, 2026 $ 0.0316
+8.45%
$ 329,900 $ 11,969
Feb 1, 2026 $ 0.0291
-11.25%
$ 291,100 $ 11,187
Jan 31, 2026 $ 0.0328
-6.53%
$ 328,000 $ 12,670
Jan 30, 2026 $ 0.0351
+0.66%
$ 350,900 $ 10,750
Jan 29, 2026 $ 0.0349
-1.25%
$ 348,600 $ 11,177
Jan 28, 2026 $ 0.0354
-5.07%
$ 353,800 $ 12,679
Jan 27, 2026 $ 0.0373
-7.24%
$ 372,700 $ 13,574
Jan 26, 2026 $ 0.0402
+6.86%
$ 401,800 $ 14,006
Jan 25, 2026 $ 0.0376
+11.90%
$ 376,000 $ 19,961
Jan 24, 2026 $ 0.0336
-4.55%
$ 336,000 $ 12,972
Jan 23, 2026 $ 0.0283
-29.11%
$ 283,400 $ 13,992
Jan 22, 2026 $ 0.038
+51.68%
$ 380,100 $ 18,491
Jan 21, 2026 $ 0.0251
-0.52%
$ 250,600 $ 12,732
Jan 20, 2026 $ 0.0252
-2.33%
$ 251,900 $ 12,423
Jan 19, 2026 $ 0.0258
-3.23%
$ 257,900 $ 12,774
Jan 18, 2026 $ 0.0267
-3.23%
$ 266,500 $ 13,157
Jan 17, 2026 $ 0.0275
-2.89%
$ 275,400 $ 13,616
Jan 16, 2026 $ 0.0283
-6.07%
$ 283,600 $ 12,507
Jan 15, 2026 $ 0.0301
+0.03%
$ 301,300 $ 14,459
Jan 14, 2026 $ 0.0301
+18.91%
$ 300,600 $ 12,840
Jan 13, 2026 $ 0.0253
-5.94%
$ 253,300 $ 12,277
Jan 12, 2026 $ 0.0269
+2.43%
$ 269,300 $ 12,822
Jan 11, 2026 $ 0.0263
-5.26%
$ 263,600 $ 13,091
Jan 10, 2026 $ 0.0277
-11.51%
$ 276,800 $ 13,185
Jan 9, 2026 $ 0.0313
+1.43%
$ 312,800 $ 12,295
Jan 8, 2026 $ 0.0308
-4.84%
$ 309,100 $ 13,402
Jan 7, 2026 $ 0.0324
+0.31%
$ 324,100 $ 12,557
Jan 6, 2026 $ 0.0323
+1.76%
$ 323,100 $ 12,762
Jan 5, 2026 $ 0.0318
-7.41%
$ 317,500 $ 12,694
Jan 4, 2026 $ 0.0343
+0.97%
$ 342,900 $ 12,660
Jan 3, 2026 $ 0.034
+6.39%
$ 339,600 $ 14,479
Jan 2, 2026 $ 0.0319
+1.11%
$ 319,200 $ 11,984
Jan 1, 2026 $ 0.0316
+1.94%
$ 315,700 $ 12,400
Dec 31, 2025 $ 0.0347
+8.82%
$ 346,600 $ 12,431
Dec 30, 2025 $ 0.0319
+2.87%
$ 319,300 $ 12,257
Dec 29, 2025 $ 0.031
-2.21%
$ 310,400 $ 12,397
Dec 28, 2025 $ 0.0317
+1.34%
$ 317,400 $ 12,269
Dec 27, 2025 $ 0.0313
-13.56%
$ 312,400 $ 12,575
Dec 26, 2025 $ 0.0362
+11.41%
$ 362,200 $ 12,782
Dec 25, 2025 $ 0.033
-6.91%
$ 325,100 $ 13,110
Dec 24, 2025 $ 0.0355
-7.80%
$ 354,700 $ 12,692