ChainGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00391
-4.63%
$ 39,100 $ 2,843
Mar 29, 8 PM $ 0.0041
+4.86%
$ 41,000 $ 2,789
Mar 29, 7 PM $ 0.00391
+0.77%
$ 39,100 $ 2,556
Mar 29, 6 PM $ 0.00389
+0.00%
$ 38,900 $ 2,326
Mar 29, 2 PM $ 0.0039
+0.00%
$ 39,000 $ 2,369
Mar 29, 1 PM $ 0.0039
-0.26%
$ 39,000 $ 2,369
Mar 29, 12 PM $ 0.00341
+0.00%
$ 34,100 $ 2,324
Mar 29, 6 AM $ 0.00491
+0.00%
$ 49,100 $ 3,311
Mar 29, 5 AM $ 0.00491
+0.00%
$ 49,100 $ 3,374
Mar 29, 4 AM $ 0.00497
+0.40%
$ 49,700 $ 3,603
Mar 29, 1 AM $ 0.005
+0.00%
$ 50,000 $ 3,786
Mar 29, 12 AM $ 0.005
+0.00%
$ 50,000 $ 3,987
Mar 28, 11 PM $ 0.005
+0.00%
$ 50,000 $ 4,362
Mar 28, 10 PM $ 0.005
+0.00%
$ 50,000 $ 4,444
Mar 28, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 6,166
Mar 28, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 6,343
Mar 28, 1 PM $ 0.00449
+0.00%
$ 44,900 $ 6,814
Mar 28, 9 AM $ 0.00512
+2.20%
$ 51,200 $ 7,802
Mar 28, 3 AM $ 0.00377
+0.00%
$ 37,700 $ 6,717
Mar 28, 2 AM $ 0.00377
+6.20%
$ 37,700 $ 6,717
Mar 28, 1 AM $ 0.00355
-8.74%
$ 35,500 $ 6,274
Mar 28, 12 AM $ 0.00389
-5.58%
$ 38,900 $ 5,859
Mar 27, 11 PM $ 0.00424
+0.00%
$ 42,400 $ 5,800
Mar 27, 10 PM $ 0.004
-2.44%
$ 40,000 $ 6,301
Mar 27, 9 PM $ 0.0041
-13.32%
$ 41,000 $ 6,263
Mar 27, 8 PM $ 0.00473
-2.27%
$ 47,300 $ 5,580
Mar 27, 7 PM $ 0.00508
+0.00%
$ 50,800 $ 5,253
Mar 27, 6 PM $ 0.00508
-4.51%
$ 50,800 $ 4,939
Mar 27, 5 PM $ 0.00532
+0.00%
$ 53,200 $ 4,878
Mar 27, 1 PM $ 0.0058
+3.57%
$ 58,000 $ 4,249
Mar 27, 12 PM $ 0.0065
+4.84%
$ 65,000 $ 4,744
Mar 27, 11 AM $ 0.0062
+5.08%
$ 62,000 $ 4,947
Mar 27, 10 AM $ 0.0059
-9.09%
$ 59,000 $ 5,040
Mar 27, 9 AM $ 0.00649
+12.09%
$ 64,900 $ 5,060
Mar 27, 8 AM $ 0.00579
-10.92%
$ 57,900 $ 6,331
Mar 27, 7 AM $ 0.0065
+4.84%
$ 65,000 $ 6,624
Mar 27, 4 AM $ 0.00601
-7.40%
$ 60,100 $ 7,363
Mar 27, 3 AM $ 0.00649
-0.15%
$ 64,900 $ 7,445
Mar 27, 2 AM $ 0.0065
+0.00%
$ 65,000 $ 7,793
Mar 27, 1 AM $ 0.0065
+0.15%
$ 65,000 $ 8,113
Mar 27, 12 AM $ 0.00649
+12.48%
$ 64,900 $ 8,557
Mar 26, 11 PM $ 0.00577
-17.57%
$ 57,700 $ 8,620
Mar 26, 10 PM $ 0.007
+0.00%
$ 70,000 $ 8,517
Mar 26, 9 PM $ 0.007
+0.00%
$ 70,000 $ 8,824
Mar 26, 8 PM $ 0.007
+0.00%
$ 70,000 $ 9,166
Mar 26, 6 PM $ 0.0081
+0.25%
$ 81,000 $ 9,853
Mar 26, 5 PM $ 0.00808
+1.00%
$ 80,800 $ 9,781
Mar 26, 3 PM $ 0.00797
+1.27%
$ 79,700 $ 10,344
Mar 26, 2 PM $ 0.00787
+0.00%
$ 78,700 $ 10,505
Mar 26, 8 AM $ 0.0224
-6.24%
$ 223,700 $ 9,343