Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.00391
-4.63%
$39,100 $2,843
Mar 29, 8 PM $0.0041
+4.86%
$41,000 $2,789
Mar 29, 7 PM $0.00391
+0.77%
$39,100 $2,556
Mar 29, 6 PM $0.00389
+0.00%
$38,900 $2,326
Mar 29, 2 PM $0.0039
+0.00%
$39,000 $2,369
Mar 29, 1 PM $0.0039
-0.26%
$39,000 $2,369
Mar 29, 12 PM $0.00341
+0.00%
$34,100 $2,324
Mar 29, 6 AM $0.00491
+0.00%
$49,100 $3,311
Mar 29, 5 AM $0.00491
+0.00%
$49,100 $3,374
Mar 29, 4 AM $0.00497
+0.40%
$49,700 $3,603
Mar 29, 1 AM $0.005
+0.00%
$50,000 $3,786
Mar 29, 12 AM $0.005
+0.00%
$50,000 $3,987
Mar 28, 11 PM $0.005
+0.00%
$50,000 $4,362
Mar 28, 10 PM $0.005
+0.00%
$50,000 $4,444
Mar 28, 4 PM $0.00564
+0.00%
$56,400 $6,166
Mar 28, 3 PM $0.00564
+0.00%
$56,400 $6,343
Mar 28, 1 PM $0.00449
+0.00%
$44,900 $6,814
Mar 28, 9 AM $0.00512
+2.20%
$51,200 $7,802
Mar 28, 3 AM $0.00377
+0.00%
$37,700 $6,717
Mar 28, 2 AM $0.00377
+6.20%
$37,700 $6,717
Mar 28, 1 AM $0.00355
-8.74%
$35,500 $6,274
Mar 28, 12 AM $0.00389
-5.58%
$38,900 $5,859
Mar 27, 11 PM $0.00424
+0.00%
$42,400 $5,800
Mar 27, 10 PM $0.004
-2.44%
$40,000 $6,301
Mar 27, 9 PM $0.0041
-13.32%
$41,000 $6,263
Mar 27, 8 PM $0.00473
-2.27%
$47,300 $5,580
Mar 27, 7 PM $0.00508
+0.00%
$50,800 $5,253
Mar 27, 6 PM $0.00508
-4.51%
$50,800 $4,939
Mar 27, 5 PM $0.00532
+0.00%
$53,200 $4,878
Mar 27, 1 PM $0.0058
+3.57%
$58,000 $4,249
Mar 27, 12 PM $0.0065
+4.84%
$65,000 $4,744
Mar 27, 11 AM $0.0062
+5.08%
$62,000 $4,947
Mar 27, 10 AM $0.0059
-9.09%
$59,000 $5,040
Mar 27, 9 AM $0.00649
+12.09%
$64,900 $5,060
Mar 27, 8 AM $0.00579
-10.92%
$57,900 $6,331
Mar 27, 7 AM $0.0065
+4.84%
$65,000 $6,624
Mar 27, 4 AM $0.00601
-7.40%
$60,100 $7,363
Mar 27, 3 AM $0.00649
-0.15%
$64,900 $7,445
Mar 27, 2 AM $0.0065
+0.00%
$65,000 $7,793
Mar 27, 1 AM $0.0065
+0.15%
$65,000 $8,113
Mar 27, 12 AM $0.00649
+12.48%
$64,900 $8,557
Mar 26, 11 PM $0.00577
-17.57%
$57,700 $8,620
Mar 26, 10 PM $0.007
+0.00%
$70,000 $8,517
Mar 26, 9 PM $0.007
+0.00%
$70,000 $8,824
Mar 26, 8 PM $0.007
+0.00%
$70,000 $9,166
Mar 26, 6 PM $0.0081
+0.25%
$81,000 $9,853
Mar 26, 5 PM $0.00808
+1.00%
$80,800 $9,781
Mar 26, 3 PM $0.00797
+1.27%
$79,700 $10,344
Mar 26, 2 PM $0.00787
+0.00%
$78,700 $10,505
Mar 26, 8 AM $0.0224
-6.24%
$223,700 $9,343