ChainGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 2.29
-16.13%
$ 22.95 million $ 69,201
Jan 20 $ 2.57
-35.76%
$ 27.36 million $ 128,521
Jan 13 $ 4.36
-4.28%
$ 39.97 million $ 24,082
Jan 6 $ 4.95
-27.12%
$ 45.59 million $ 40,697
Dec 30 $ 6.64
-8.76%
$ 67.88 million $ 75,715
Dec 23 $ 7.15
-8.56%
$ 72.8 million $ 75,965
Dec 16 $ 8.74
+12.95%
$ 78.2 million $ 142,354
Dec 9 $ 7.97
-18.34%
$ 77.04 million $ 153,290
Dec 2 $ 9.91
-19.55%
$ 97.55 million $ 141,262
Nov 25 $ 12.32
+0.88%
$ 123.17 million $ 88,243
Nov 18 $ 10.45
-20.78%
$ 122.09 million $ 172,045
Nov 11 $ 13.07
-28.22%
$ 132.9 million $ 339,088
Nov 4 $ 20.1
+170.84%
$ 182.15 million $ 80.78 million
Oct 28 $ 7.42
-36.28%
$ 74.19 million $ 223,566
Oct 21 $ 11.55
-68.76%
$ 111.13 million $ 1.41 million
Oct 14 $ 36.97
+593.49%
$ 369.7 million $ 412,122
Oct 7 $ 5.64
+21.99%
$ 53.31 million $ 8.22 million
Sep 30 $ 5.6
-9.85%
$ 46.24 million $ 12.91 million
Sep 23 $ 6.5
+68.56%
$ 62.17 million $ 14.21 million
Sep 16 $ 3.73
-39.12%
$ 38.56 million $ 8,276
Sep 9 $ 5.99
-6.33%
$ 61.36 million $ 9.94 million
Sep 2 $ 6
+71.42%
$ 64 million $ 7.65 million
Aug 26 $ 3.5
+115.98%
$ 35 million $ 33.38 million
Aug 19 $ 1.77
+9.67%
$ 16.2 million $ 114.83 million
Aug 12 $ 1.85
-4.45%
$ 16.15 million $ 411.19 million
Download