Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $2.29
-16.13%
$22.95 million $69,201
Jan 20 $2.57
-35.76%
$27.36 million $128,521
Jan 13 $4.36
-4.28%
$39.97 million $24,082
Jan 6 $4.95
-27.12%
$45.59 million $40,697
Dec 30 $6.64
-8.76%
$67.88 million $75,715
Dec 23 $7.15
-8.56%
$72.8 million $75,965
Dec 16 $8.74
+12.95%
$78.2 million $142,354
Dec 9 $7.97
-18.34%
$77.04 million $153,290
Dec 2 $9.91
-19.55%
$97.55 million $141,262
Nov 25 $12.32
+0.88%
$123.17 million $88,243
Nov 18 $10.45
-20.78%
$122.09 million $172,045
Nov 11 $13.07
-28.22%
$132.9 million $339,088
Nov 4 $20.1
+170.84%
$182.15 million $80.78 million
Oct 28 $7.42
-36.28%
$74.19 million $223,566
Oct 21 $11.55
-68.76%
$111.13 million $1.41 million
Oct 14 $36.97
+593.49%
$369.7 million $412,122
Oct 7 $5.64
+21.99%
$53.31 million $8.22 million
Sep 30 $5.6
-9.85%
$46.24 million $12.91 million
Sep 23 $6.5
+68.56%
$62.17 million $14.21 million
Sep 16 $3.73
-39.12%
$38.56 million $8,276
Sep 9 $5.99
-6.33%
$61.36 million $9.94 million
Sep 2 $6
+71.42%
$64 million $7.65 million
Aug 26 $3.5
+115.98%
$35 million $33.38 million
Aug 19 $1.77
+9.67%
$16.2 million $114.83 million
Aug 12 $1.85
-4.45%
$16.15 million $411.19 million
Download