ChainGPU Historical Data

CGPU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0283
-0.60%
$ 282,500 $ 9,154
Feb 18, 9 AM $ 0.0284
+3.31%
$ 284,200 $ 9,072
Feb 18, 8 AM $ 0.0275
+0.29%
$ 275,100 $ 9,093
Feb 18, 7 AM $ 0.0274
-4.36%
$ 274,300 $ 9,149
Feb 18, 6 AM $ 0.0287
+5.99%
$ 286,800 $ 9,212
Feb 18, 5 AM $ 0.0271
-1.78%
$ 271,500 $ 9,137
Feb 18, 4 AM $ 0.0276
-3.91%
$ 275,500 $ 9,017
Feb 18, 3 AM $ 0.0287
+0.00%
$ 286,700 $ 8,938
Feb 18, 2 AM $ 0.0287
+3.88%
$ 286,700 $ 8,907
Feb 18, 1 AM $ 0.0276
+0.66%
$ 276,000 $ 9,091
Feb 18, 12 AM $ 0.0274
+0.18%
$ 274,200 $ 9,157
Feb 17, 11 PM $ 0.0274
-2.22%
$ 273,700 $ 9,120
Feb 17, 10 PM $ 0.028
+2.98%
$ 279,900 $ 9,224
Feb 17, 9 PM $ 0.028
+2.98%
$ 279,900 $ 9,216
Feb 17, 8 PM $ 0.0272
+0.04%
$ 271,800 $ 9,212
Feb 17, 7 PM $ 0.0272
+0.59%
$ 271,600 $ 9,184
Feb 17, 6 PM $ 0.027
-3.54%
$ 270,000 $ 9,197
Feb 17, 5 PM $ 0.028
+0.00%
$ 279,900 $ 9,172
Feb 17, 4 PM $ 0.028
+0.00%
$ 279,900 $ 9,163
Feb 17, 3 PM $ 0.028
+0.97%
$ 279,900 $ 9,215
Feb 17, 2 PM $ 0.0277
+2.74%
$ 277,200 $ 9,170
Feb 17, 1 PM $ 0.027
-2.74%
$ 269,800 $ 9,055
Feb 17, 12 PM $ 0.0277
+4.60%
$ 277,400 $ 8,917
Feb 17, 11 AM $ 0.0265
-4.36%
$ 265,200 $ 8,882
Feb 17, 10 AM $ 0.0263
-5.05%
$ 263,300 $ 9,023
Feb 17, 9 AM $ 0.0277
+6.37%
$ 277,400 $ 9,095
Feb 17, 8 AM $ 0.0261
+0.31%
$ 260,800 $ 9,107
Feb 17, 7 AM $ 0.026
-0.04%
$ 260,000 $ 9,164
Feb 17, 6 AM $ 0.026
+0.04%
$ 260,100 $ 9,060
Feb 17, 5 AM $ 0.026
-0.04%
$ 260,000 $ 9,342
Feb 17, 4 AM $ 0.026
-3.60%
$ 260,100 $ 9,433
Feb 17, 3 AM $ 0.027
-0.44%
$ 269,800 $ 9,453
Feb 17, 2 AM $ 0.026
-4.37%
$ 260,100 $ 9,453
Feb 17, 1 AM $ 0.027
+6.34%
$ 269,900 $ 9,240
Feb 17, 12 AM $ 0.0254
-0.04%
$ 253,800 $ 9,461
Feb 16, 11 PM $ 0.0254
-8.34%
$ 250,800 $ 9,591
Feb 16, 10 PM $ 0.0277
+2.55%
$ 277,000 $ 9,476
Feb 16, 9 PM $ 0.027
+0.00%
$ 270,100 $ 9,445
Feb 16, 8 PM $ 0.027
-4.02%
$ 270,100 $ 9,417
Feb 16, 7 PM $ 0.027
+0.00%
$ 270,100 $ 9,363
Feb 16, 6 PM $ 0.0283
-0.56%
$ 283,300 $ 9,375
Feb 16, 5 PM $ 0.0285
+10.90%
$ 284,900 $ 9,476
Feb 16, 4 PM $ 0.0257
+0.47%
$ 256,900 $ 9,530
Feb 16, 3 PM $ 0.0256
-5.30%
$ 255,700 $ 9,556
Feb 16, 2 PM $ 0.0254
-5.81%
$ 254,300 $ 9,600
Feb 16, 1 PM $ 0.0253
-6.26%
$ 253,000 $ 9,752
Feb 16, 12 PM $ 0.027
+0.00%
$ 269,900 $ 9,892
Feb 16, 11 AM $ 0.027
-3.61%
$ 269,900 $ 9,908
Feb 16, 10 AM $ 0.028
+2.49%
$ 280,000 $ 9,800
Feb 16, 9 AM $ 0.0273
-2.46%
$ 273,200 $ 9,756