ChainGPU Historical Data

CGPU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.028
+0.04%
$ 280,100 $ 9,815
Feb 16, 7 AM $ 0.028
+3.70%
$ 280,000 $ 9,665
Feb 16, 6 AM $ 0.027
+0.90%
$ 270,000 $ 9,764
Feb 16, 5 AM $ 0.0267
-0.82%
$ 267,400 $ 9,450
Feb 16, 4 AM $ 0.025
+0.00%
$ 250,000 $ 9,448
Feb 16, 3 AM $ 0.025
+0.00%
$ 250,000 $ 9,335
Feb 16, 2 AM $ 0.025
-6.68%
$ 250,000 $ 9,449
Feb 16, 1 AM $ 0.0268
+7.16%
$ 267,900 $ 9,564
Feb 16, 12 AM $ 0.026
-10.99%
$ 260,000 $ 9,392
Feb 15, 11 PM $ 0.0292
-0.65%
$ 306,400 $ 9,382
Feb 15, 10 PM $ 0.0294
-4.05%
$ 294,000 $ 9,319
Feb 15, 9 PM $ 0.0306
+0.00%
$ 306,400 $ 9,380
Feb 15, 8 PM $ 0.0306
+5.47%
$ 306,400 $ 9,450
Feb 15, 7 PM $ 0.029
-5.34%
$ 290,500 $ 9,448
Feb 15, 6 PM $ 0.029
-5.41%
$ 290,300 $ 9,503
Feb 15, 5 PM $ 0.0307
-0.97%
$ 306,900 $ 9,396
Feb 15, 4 PM $ 0.0301
+6.41%
$ 300,500 $ 9,604
Feb 15, 3 PM $ 0.0282
+0.53%
$ 282,400 $ 9,666
Feb 15, 2 PM $ 0.0281
-6.02%
$ 280,900 $ 9,685
Feb 15, 1 PM $ 0.0299
+0.00%
$ 298,900 $ 9,647
Feb 15, 12 PM $ 0.0299
+3.07%
$ 298,900 $ 9,616
Feb 15, 11 AM $ 0.029
+0.00%
$ 290,000 $ 10,185
Feb 15, 10 AM $ 0.029
+1.72%
$ 290,000 $ 10,245
Feb 15, 9 AM $ 0.0285
-1.35%
$ 285,100 $ 10,334
Feb 15, 8 AM $ 0.0289
+6.80%
$ 289,000 $ 10,251
Feb 15, 7 AM $ 0.0271
-0.73%
$ 270,600 $ 10,146
Feb 15, 6 AM $ 0.0273
+0.74%
$ 272,600 $ 10,167
Feb 15, 5 AM $ 0.0271
-0.07%
$ 270,600 $ 10,212
Feb 15, 4 AM $ 0.0271
-1.24%
$ 272,100 $ 10,229
Feb 15, 3 AM $ 0.0274
+1.22%
$ 274,200 $ 10,287
Feb 15, 2 AM $ 0.0271
-2.48%
$ 270,900 $ 10,210
Feb 15, 1 AM $ 0.0278
+2.40%
$ 277,800 $ 10,189
Feb 15, 12 AM $ 0.0271
-3.35%
$ 271,000 $ 10,136
Feb 14, 11 PM $ 0.028
+3.32%
$ 279,700 $ 10,231
Feb 14, 10 PM $ 0.0271
-4.68%
$ 270,700 $ 10,193
Feb 14, 9 PM $ 0.0284
-0.04%
$ 284,300 $ 10,722
Feb 14, 8 PM $ 0.0284
+5.06%
$ 284,400 $ 10,722
Feb 14, 7 PM $ 0.0271
-5.32%
$ 270,700 $ 10,754
Feb 14, 6 PM $ 0.0271
+0.00%
$ 270,600 $ 10,931
Feb 14, 5 PM $ 0.0287
+5.83%
$ 287,400 $ 10,916
Feb 14, 4 PM $ 0.0271
-6.35%
$ 271,400 $ 11,054
Feb 14, 3 PM $ 0.029
+0.00%
$ 289,800 $ 11,183
Feb 14, 2 PM $ 0.029
+5.73%
$ 289,800 $ 11,435
Feb 14, 1 PM $ 0.0274
+0.37%
$ 274,100 $ 11,481
Feb 14, 12 PM $ 0.029
-0.03%
$ 289,800 $ 11,530
Feb 14, 11 AM $ 0.029
+0.00%
$ 289,900 $ 10,971
Feb 14, 10 AM $ 0.029
+0.94%
$ 289,900 $ 10,918
Feb 14, 9 AM $ 0.0287
-0.93%
$ 276,000 $ 10,786
Feb 14, 8 AM $ 0.029
+0.17%
$ 289,900 $ 10,828
Feb 14, 7 AM $ 0.0289
+0.66%
$ 289,400 $ 10,887