ChainGPU Historical Data

CGPU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0288
-0.48%
$ 287,500 $ 10,799
Feb 14, 5 AM $ 0.0289
-4.97%
$ 288,900 $ 11,143
Feb 14, 4 AM $ 0.0304
+4.83%
$ 304,000 $ 11,550
Feb 14, 3 AM $ 0.029
+0.00%
$ 290,000 $ 11,794
Feb 14, 2 AM $ 0.029
+0.00%
$ 290,000 $ 12,159
Feb 14, 1 AM $ 0.0283
-0.04%
$ 282,700 $ 12,096
Feb 13, 10 PM $ 0.0273
-5.83%
$ 273,100 $ 11,292
Feb 13, 9 PM $ 0.029
+0.07%
$ 290,000 $ 11,312
Feb 13, 8 PM $ 0.029
-0.07%
$ 289,800 $ 11,387
Feb 13, 7 PM $ 0.0273
-2.32%
$ 273,100 $ 11,336
Feb 13, 6 PM $ 0.028
-0.07%
$ 279,600 $ 11,248
Feb 13, 5 PM $ 0.03
-3.23%
$ 300,000 $ 10,608
Feb 13, 4 PM $ 0.031
-2.85%
$ 290,000 $ 10,630
Feb 13, 3 PM $ 0.0278
+0.00%
$ 278,000 $ 10,163
Feb 13, 2 PM $ 0.0278
+5.30%
$ 278,000 $ 10,059
Feb 13, 1 PM $ 0.0264
+0.00%
$ 264,000 $ 10,040
Feb 13, 12 PM $ 0.0264
-4.97%
$ 264,000 $ 10,071
Feb 13, 11 AM $ 0.0278
+5.23%
$ 277,800 $ 10,106
Feb 13, 10 AM $ 0.0264
-4.83%
$ 264,000 $ 10,172
Feb 13, 9 AM $ 0.0277
+0.18%
$ 277,400 $ 10,230
Feb 13, 8 AM $ 0.0277
+6.65%
$ 277,300 $ 10,254
Feb 13, 7 AM $ 0.026
-5.87%
$ 260,000 $ 10,193
Feb 13, 6 AM $ 0.0276
+2.30%
$ 276,200 $ 10,273
Feb 13, 5 AM $ 0.0257
+6.36%
$ 257,400 $ 9,925
Feb 13, 4 AM $ 0.0254
+0.00%
$ 254,400 $ 9,589
Feb 13, 3 AM $ 0.0244
+4.10%
$ 243,700 $ 9,096
Feb 13, 2 AM $ 0.0244
-0.41%
$ 244,300 $ 9,021
Feb 13, 1 AM $ 0.0245
-0.37%
$ 245,300 $ 8,943
Feb 13, 12 AM $ 0.0246
-0.36%
$ 246,200 $ 8,966
Feb 12, 11 PM $ 0.0234
+0.00%
$ 234,000 $ 8,994
Feb 12, 10 PM $ 0.0234
-6.14%
$ 234,000 $ 9,041
Feb 12, 9 PM $ 0.0249
+0.44%
$ 249,300 $ 9,008
Feb 12, 8 PM $ 0.0248
+6.07%
$ 248,300 $ 8,948
Feb 12, 7 PM $ 0.0234
-6.40%
$ 249,200 $ 8,918
Feb 12, 6 PM $ 0.025
+4.17%
$ 250,000 $ 8,976
Feb 12, 5 PM $ 0.024
+0.00%
$ 240,000 $ 9,024
Feb 12, 4 PM $ 0.024
+2.56%
$ 240,000 $ 9,121
Feb 12, 3 PM $ 0.025
+0.00%
$ 250,000 $ 9,204
Feb 12, 2 PM $ 0.025
+6.79%
$ 250,000 $ 9,259
Feb 12, 1 PM $ 0.025
-1.73%
$ 250,000 $ 9,472
Feb 12, 12 PM $ 0.024
-4.00%
$ 254,400 $ 9,453
Feb 12, 11 AM $ 0.0234
+0.00%
$ 234,000 $ 9,279
Feb 12, 10 AM $ 0.0234
-6.40%
$ 234,000 $ 9,363
Feb 12, 9 AM $ 0.025
+0.00%
$ 250,000 $ 9,526
Feb 12, 8 AM $ 0.025
+6.84%
$ 250,000 $ 9,452
Feb 12, 7 AM $ 0.0234
+1.25%
$ 234,000 $ 9,477
Feb 12, 6 AM $ 0.0255
-5.46%
$ 254,700 $ 9,335
Feb 12, 5 AM $ 0.0269
+6.65%
$ 269,400 $ 9,211
Feb 12, 4 AM $ 0.027
+4.95%
$ 269,500 $ 9,253
Feb 12, 3 AM $ 0.0257
-0.31%
$ 256,800 $ 9,259