ChainGPU Historical Data

CGPU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0258
+2.47%
$ 257,600 $ 9,284
Feb 12, 1 AM $ 0.0251
-3.31%
$ 251,400 $ 9,482
Feb 12, 12 AM $ 0.026
+3.30%
$ 260,000 $ 9,445
Feb 11, 11 PM $ 0.0252
-3.19%
$ 251,700 $ 9,498
Feb 11, 10 PM $ 0.026
+0.00%
$ 260,000 $ 9,450
Feb 11, 9 PM $ 0.026
+0.00%
$ 260,000 $ 9,538
Feb 11, 8 PM $ 0.026
+0.00%
$ 260,000 $ 9,514
Feb 11, 7 PM $ 0.026
+0.04%
$ 260,000 $ 9,564
Feb 11, 6 PM $ 0.026
-0.04%
$ 259,800 $ 9,639
Feb 11, 5 PM $ 0.026
-0.04%
$ 259,900 $ 9,701
Feb 11, 4 PM $ 0.0246
-5.54%
$ 245,600 $ 9,669
Feb 11, 3 PM $ 0.026
+6.17%
$ 260,000 $ 9,724
Feb 11, 2 PM $ 0.0245
-3.89%
$ 244,900 $ 9,686
Feb 11, 1 PM $ 0.0255
+4.08%
$ 254,800 $ 9,574
Feb 11, 12 PM $ 0.0245
-4.00%
$ 244,800 $ 9,501
Feb 11, 11 AM $ 0.0255
+9.07%
$ 255,000 $ 9,431
Feb 11, 10 AM $ 0.025
+0.48%
$ 250,000 $ 9,270
Feb 11, 9 AM $ 0.0249
-0.99%
$ 249,100 $ 9,412
Feb 11, 8 AM $ 0.0252
+4.92%
$ 240,000 $ 9,398
Feb 11, 7 AM $ 0.024
-4.00%
$ 240,000 $ 9,372
Feb 11, 6 AM $ 0.025
+0.00%
$ 250,000 $ 9,385
Feb 11, 5 AM $ 0.025
-6.26%
$ 250,000 $ 9,507
Feb 11, 4 AM $ 0.0267
+4.59%
$ 266,700 $ 9,586
Feb 11, 3 AM $ 0.0255
-5.56%
$ 255,000 $ 9,508
Feb 11, 2 AM $ 0.027
+2.90%
$ 270,000 $ 9,554
Feb 11, 1 AM $ 0.0262
+0.46%
$ 262,400 $ 9,550
Feb 11, 12 AM $ 0.0261
-1.44%
$ 260,900 $ 9,641
Feb 10, 11 PM $ 0.0265
+0.34%
$ 264,700 $ 9,701
Feb 10, 10 PM $ 0.028
+6.63%
$ 280,000 $ 9,383
Feb 10, 9 PM $ 0.0262
+0.38%
$ 262,300 $ 9,116
Feb 10, 8 PM $ 0.028
-2.61%
$ 280,000 $ 9,175
Feb 10, 7 PM $ 0.0288
+11.22%
$ 287,500 $ 9,125
Feb 10, 6 PM $ 0.0259
+0.39%
$ 258,500 $ 9,003
Feb 10, 5 PM $ 0.027
+0.00%
$ 270,000 $ 8,994
Feb 10, 4 PM $ 0.027
+5.80%
$ 270,000 $ 9,049
Feb 10, 3 PM $ 0.0255
-5.48%
$ 255,200 $ 8,971
Feb 10, 2 PM $ 0.027
+0.00%
$ 270,000 $ 8,933
Feb 10, 1 PM $ 0.0288
+6.48%
$ 287,500 $ 8,783
Feb 10, 12 PM $ 0.0288
+0.03%
$ 287,500 $ 8,865
Feb 10, 11 AM $ 0.0287
-0.03%
$ 287,400 $ 9,011
Feb 10, 10 AM $ 0.025
+0.08%
$ 250,200 $ 9,157
Feb 10, 9 AM $ 0.0246
-1.75%
$ 246,400 $ 8,930
Feb 10, 8 AM $ 0.0251
+0.56%
$ 250,800 $ 8,858
Feb 10, 7 AM $ 0.0249
+0.56%
$ 249,400 $ 8,822
Feb 10, 6 AM $ 0.0248
-0.84%
$ 248,000 $ 8,859
Feb 10, 5 AM $ 0.025
-6.50%
$ 250,100 $ 8,785
Feb 10, 4 AM $ 0.0267
-1.00%
$ 267,300 $ 8,995
Feb 10, 3 AM $ 0.027
+0.00%
$ 270,000 $ 9,722
Feb 10, 2 AM $ 0.027
+7.96%
$ 270,000 $ 9,933
Feb 10, 1 AM $ 0.025
+3.82%
$ 250,100 $ 9,766