ChainGPU Historical Data

CGPU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0299
+0.78%
$ 298,900 $ 13,558
Feb 7, 9 PM $ 0.029
+0.90%
$ 290,100 $ 13,449
Feb 7, 8 PM $ 0.0288
-3.07%
$ 287,500 $ 13,031
Feb 7, 7 PM $ 0.0297
+4.40%
$ 296,600 $ 12,669
Feb 7, 6 PM $ 0.0284
-4.21%
$ 284,100 $ 12,717
Feb 7, 5 PM $ 0.0297
+5.10%
$ 296,600 $ 12,785
Feb 7, 4 PM $ 0.0282
-4.86%
$ 282,200 $ 13,218
Feb 7, 3 PM $ 0.0297
+5.18%
$ 296,600 $ 13,816
Feb 7, 2 PM $ 0.0282
-4.92%
$ 282,000 $ 14,264
Feb 7, 1 PM $ 0.0297
+5.18%
$ 296,600 $ 14,274
Feb 7, 12 PM $ 0.0282
-4.92%
$ 282,000 $ 14,782
Feb 7, 11 AM $ 0.0297
+5.18%
$ 296,600 $ 15,273
Feb 7, 10 AM $ 0.0296
+5.14%
$ 296,500 $ 15,910
Feb 7, 9 AM $ 0.0282
-2.76%
$ 282,000 $ 16,440
Feb 7, 8 AM $ 0.029
+6.19%
$ 290,000 $ 16,940
Feb 7, 7 AM $ 0.0273
-5.83%
$ 273,100 $ 17,382
Feb 7, 6 AM $ 0.029
+3.57%
$ 280,000 $ 17,885
Feb 7, 5 AM $ 0.028
+0.00%
$ 280,000 $ 18,143
Feb 7, 4 AM $ 0.028
+3.05%
$ 280,000 $ 18,471
Feb 7, 3 AM $ 0.0272
+4.02%
$ 271,700 $ 18,089
Feb 7, 2 AM $ 0.0261
-4.36%
$ 261,200 $ 17,747
Feb 7, 1 AM $ 0.0273
-0.18%
$ 273,100 $ 17,441
Feb 7, 12 AM $ 0.0274
+4.91%
$ 273,600 $ 17,244
Feb 6, 11 PM $ 0.0275
-0.36%
$ 274,700 $ 17,299
Feb 6, 10 PM $ 0.0261
+0.00%
$ 260,800 $ 17,536
Feb 6, 9 PM $ 0.0261
-6.19%
$ 260,800 $ 17,839
Feb 6, 8 PM $ 0.0278
+6.60%
$ 278,000 $ 17,629
Feb 6, 7 PM $ 0.0261
-3.80%
$ 260,800 $ 17,638
Feb 6, 6 PM $ 0.0271
+4.19%
$ 271,100 $ 16,885
Feb 6, 5 PM $ 0.026
-0.23%
$ 260,200 $ 16,454
Feb 6, 4 PM $ 0.026
+0.00%
$ 260,800 $ 16,030
Feb 6, 3 PM $ 0.0266
+2.23%
$ 265,900 $ 15,382
Feb 6, 2 PM $ 0.026
+0.00%
$ 260,100 $ 14,689
Feb 6, 1 PM $ 0.026
-5.93%
$ 260,100 $ 14,450
Feb 6, 12 PM $ 0.0277
+3.91%
$ 276,500 $ 14,061
Feb 6, 11 AM $ 0.0266
-2.56%
$ 276,500 $ 13,611
Feb 6, 10 AM $ 0.0277
-0.07%
$ 276,500 $ 13,300
Feb 6, 9 AM $ 0.0277
+0.00%
$ 287,800 $ 12,889
Feb 6, 8 AM $ 0.029
+0.00%
$ 290,000 $ 12,162
Feb 6, 7 AM $ 0.029
+0.87%
$ 290,000 $ 11,883
Feb 6, 6 AM $ 0.0288
+2.68%
$ 287,500 $ 11,500
Feb 6, 5 AM $ 0.0287
+3.61%
$ 286,800 $ 11,132
Feb 6, 4 AM $ 0.0277
+2.48%
$ 271,500 $ 10,923
Feb 6, 3 AM $ 0.027
-1.10%
$ 275,600 $ 10,488
Feb 6, 2 AM $ 0.0273
-4.78%
$ 273,100 $ 10,562
Feb 6, 1 AM $ 0.0287
-1.14%
$ 286,800 $ 10,549
Feb 6, 12 AM $ 0.0286
-4.67%
$ 286,000 $ 10,431
Feb 5, 11 PM $ 0.03
+0.00%
$ 300,000 $ 10,240
Feb 5, 10 PM $ 0.03
-5.60%
$ 300,000 $ 10,188
Feb 5, 9 PM $ 0.0318
+4.99%
$ 317,800 $ 10,543