ChainGPU Historical Data

CGPU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0303
-4.57%
$ 302,700 $ 10,725
Feb 5, 7 PM $ 0.0317
+0.00%
$ 317,200 $ 10,850
Feb 5, 6 PM $ 0.0317
+2.36%
$ 317,200 $ 11,191
Feb 5, 5 PM $ 0.031
-1.93%
$ 309,900 $ 10,897
Feb 5, 4 PM $ 0.0301
-8.40%
$ 316,000 $ 10,404
Feb 5, 3 PM $ 0.0329
+3.11%
$ 328,700 $ 10,316
Feb 5, 2 PM $ 0.0319
-2.18%
$ 318,800 $ 10,437
Feb 5, 1 PM $ 0.0326
-1.24%
$ 325,900 $ 10,828
Feb 5, 12 PM $ 0.033
+0.00%
$ 330,000 $ 10,807
Feb 5, 11 AM $ 0.034
+2.10%
$ 340,000 $ 10,939
Feb 5, 10 AM $ 0.0333
+0.45%
$ 333,000 $ 10,575
Feb 5, 9 AM $ 0.0331
-5.15%
$ 331,500 $ 10,097
Feb 5, 8 AM $ 0.035
+3.96%
$ 337,200 $ 9,949
Feb 5, 7 AM $ 0.0336
-1.15%
$ 336,100 $ 9,387
Feb 5, 6 AM $ 0.034
-2.86%
$ 340,000 $ 8,853
Feb 5, 5 AM $ 0.035
-2.72%
$ 350,000 $ 8,295
Feb 5, 4 AM $ 0.036
+5.82%
$ 359,800 $ 8,279
Feb 5, 3 AM $ 0.034
+1.34%
$ 340,000 $ 8,666
Feb 5, 2 AM $ 0.0336
+0.00%
$ 335,500 $ 8,426
Feb 5, 1 AM $ 0.0336
-3.01%
$ 335,500 $ 8,469
Feb 5, 12 AM $ 0.0346
-0.69%
$ 345,900 $ 8,545
Feb 4, 11 PM $ 0.0348
-0.49%
$ 348,300 $ 8,653
Feb 4, 10 PM $ 0.0336
-4.98%
$ 335,600 $ 8,677
Feb 4, 9 PM $ 0.0353
-0.42%
$ 353,300 $ 8,297
Feb 4, 8 PM $ 0.0355
+3.80%
$ 354,700 $ 8,402
Feb 4, 7 PM $ 0.0342
+0.00%
$ 341,700 $ 8,399
Feb 4, 6 PM $ 0.0342
-5.08%
$ 355,400 $ 8,261
Feb 4, 5 PM $ 0.036
+5.11%
$ 360,000 $ 8,586
Feb 4, 4 PM $ 0.0343
-4.86%
$ 342,500 $ 8,941
Feb 4, 3 PM $ 0.0344
-6.34%
$ 344,200 $ 9,246
Feb 4, 2 PM $ 0.0367
+3.03%
$ 367,500 $ 9,387
Feb 4, 1 PM $ 0.0357
+0.48%
$ 356,700 $ 9,255
Feb 4, 12 PM $ 0.0355
+0.60%
$ 355,000 $ 9,241
Feb 4, 11 AM $ 0.0353
-4.52%
$ 352,900 $ 9,150
Feb 4, 10 AM $ 0.037
+0.00%
$ 369,600 $ 9,328
Feb 4, 9 AM $ 0.035
+0.00%
$ 350,100 $ 9,897
Feb 4, 8 AM $ 0.035
+0.00%
$ 350,100 $ 10,399
Feb 4, 7 AM $ 0.035
+0.00%
$ 350,100 $ 10,981
Feb 4, 6 AM $ 0.035
+0.00%
$ 350,100 $ 11,491
Feb 4, 5 AM $ 0.035
+2.97%
$ 350,100 $ 12,020
Feb 4, 4 AM $ 0.035
+0.00%
$ 350,000 $ 12,103
Feb 4, 3 AM $ 0.035
+0.00%
$ 350,000 $ 12,098
Feb 4, 2 AM $ 0.035
+2.94%
$ 350,000 $ 12,213
Feb 4, 1 AM $ 0.034
+0.00%
$ 340,000 $ 12,168
Feb 4, 12 AM $ 0.035
+2.94%
$ 350,000 $ 12,070
Feb 3, 11 PM $ 0.034
+0.00%
$ 340,000 $ 12,072
Feb 3, 10 PM $ 0.034
-2.86%
$ 340,000 $ 12,062
Feb 3, 9 PM $ 0.035
-2.78%
$ 350,000 $ 12,030
Feb 3, 8 PM $ 0.036
+5.39%
$ 360,000 $ 11,967
Feb 3, 7 PM $ 0.0342
-1.90%
$ 341,600 $ 11,993