ChainGPU Historical Data

CGPU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0348
-0.51%
$ 348,200 $ 12,178
Feb 3, 5 PM $ 0.035
+6.00%
$ 350,000 $ 12,102
Feb 3, 4 PM $ 0.033
-3.34%
$ 330,200 $ 12,242
Feb 3, 3 PM $ 0.0342
+0.00%
$ 341,600 $ 12,163
Feb 3, 2 PM $ 0.033
-3.40%
$ 330,000 $ 12,155
Feb 3, 1 PM $ 0.0342
+3.52%
$ 341,600 $ 12,290
Feb 3, 12 PM $ 0.033
-3.40%
$ 330,000 $ 12,247
Feb 3, 11 AM $ 0.033
+0.00%
$ 330,000 $ 12,275
Feb 3, 10 AM $ 0.0342
+0.00%
$ 330,000 $ 12,265
Feb 3, 9 AM $ 0.0342
+4.08%
$ 330,000 $ 12,195
Feb 3, 8 AM $ 0.0328
+3.63%
$ 328,200 $ 12,112
Feb 3, 7 AM $ 0.0317
-4.00%
$ 316,700 $ 12,048
Feb 3, 6 AM $ 0.033
+3.94%
$ 329,900 $ 12,102
Feb 3, 5 AM $ 0.0317
+0.47%
$ 329,900 $ 12,112
Feb 3, 4 AM $ 0.0316
-3.98%
$ 329,900 $ 12,061
Feb 3, 3 AM $ 0.0329
-0.24%
$ 329,000 $ 12,061
Feb 3, 2 AM $ 0.033
+4.47%
$ 329,800 $ 12,014
Feb 3, 1 AM $ 0.0316
-4.30%
$ 315,700 $ 12,002
Feb 3, 12 AM $ 0.033
+4.50%
$ 329,900 $ 12,010
Feb 2, 11 PM $ 0.0316
+0.00%
$ 329,900 $ 11,969
Feb 2, 10 PM $ 0.0316
+2.14%
$ 315,700 $ 11,853
Feb 2, 9 PM $ 0.0309
-3.01%
$ 309,100 $ 12,232
Feb 2, 8 PM $ 0.0319
+3.17%
$ 318,700 $ 12,305
Feb 2, 7 PM $ 0.0309
+0.13%
$ 308,900 $ 12,277
Feb 2, 6 PM $ 0.0308
+0.46%
$ 308,500 $ 12,162
Feb 2, 5 PM $ 0.0307
+0.36%
$ 307,100 $ 12,204
Feb 2, 4 PM $ 0.0306
-0.33%
$ 306,000 $ 12,204
Feb 2, 3 PM $ 0.0316
+2.87%
$ 315,800 $ 12,147
Feb 2, 2 PM $ 0.031
+0.00%
$ 310,000 $ 12,194
Feb 2, 1 PM $ 0.031
+0.98%
$ 310,000 $ 12,198
Feb 2, 12 PM $ 0.0307
+0.66%
$ 307,000 $ 12,234
Feb 2, 11 AM $ 0.0305
-1.61%
$ 305,000 $ 12,228
Feb 2, 10 AM $ 0.031
+0.00%
$ 310,000 $ 12,192
Feb 2, 9 AM $ 0.031
+6.02%
$ 310,000 $ 12,243
Feb 2, 8 AM $ 0.0292
+0.10%
$ 292,400 $ 12,112
Feb 2, 7 AM $ 0.0292
-0.92%
$ 292,100 $ 11,594
Feb 2, 6 AM $ 0.0292
-1.52%
$ 292,000 $ 11,154
Feb 2, 5 AM $ 0.0296
+1.54%
$ 296,500 $ 11,046
Feb 2, 4 AM $ 0.0292
+0.31%
$ 292,000 $ 11,004
Feb 2, 3 AM $ 0.0291
+0.00%
$ 291,100 $ 11,023
Feb 2, 2 AM $ 0.0291
+0.00%
$ 291,100 $ 11,082
Feb 2, 1 AM $ 0.0292
+0.31%
$ 292,000 $ 11,188
Feb 2, 12 AM $ 0.0291
+0.00%
$ 291,100 $ 11,237
Feb 1, 11 PM $ 0.0291
-0.34%
$ 291,100 $ 11,187
Feb 1, 10 PM $ 0.0292
-5.87%
$ 292,100 $ 11,252
Feb 1, 9 PM $ 0.031
+2.14%
$ 310,300 $ 10,858
Feb 1, 8 PM $ 0.0304
+0.03%
$ 303,800 $ 10,794
Feb 1, 7 PM $ 0.0304
-3.40%
$ 303,700 $ 10,891
Feb 1, 6 PM $ 0.0314
+4.31%
$ 314,400 $ 10,714
Feb 1, 5 PM $ 0.0301
+0.00%
$ 301,400 $ 10,944