ChainGPU Historical Data

CGPU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0301
-4.47%
$ 301,400 $ 10,879
Feb 1, 3 PM $ 0.0316
+4.09%
$ 315,500 $ 11,051
Feb 1, 2 PM $ 0.0316
+0.03%
$ 315,900 $ 11,108
Feb 1, 1 PM $ 0.0316
+3.98%
$ 315,900 $ 11,183
Feb 1, 12 PM $ 0.0304
+0.00%
$ 303,800 $ 11,191
Feb 1, 11 AM $ 0.0304
+0.33%
$ 303,800 $ 11,155
Feb 1, 10 AM $ 0.0303
+0.00%
$ 302,800 $ 11,150
Feb 1, 9 AM $ 0.0303
+0.00%
$ 302,800 $ 11,084
Feb 1, 8 AM $ 0.0303
+0.00%
$ 302,800 $ 11,214
Feb 1, 7 AM $ 0.0303
-8.24%
$ 302,800 $ 11,999
Feb 1, 6 AM $ 0.0318
+0.00%
$ 318,000 $ 12,361
Feb 1, 5 AM $ 0.0318
-3.64%
$ 318,000 $ 12,505
Feb 1, 4 AM $ 0.033
+0.00%
$ 330,000 $ 12,547
Feb 1, 3 AM $ 0.033
+3.77%
$ 330,000 $ 12,631
Feb 1, 2 AM $ 0.0318
-3.05%
$ 318,000 $ 12,539
Feb 1, 1 AM $ 0.034
+0.00%
$ 340,000 $ 12,488
Feb 1, 12 AM $ 0.034
+3.66%
$ 340,000 $ 12,495
Download