ChainGPU Historical Data

CGPU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0301
-4.47%
$ 301,400 $ 10,879
Feb 1, 3 PM $ 0.0316
+4.09%
$ 315,500 $ 11,051
Feb 1, 2 PM $ 0.0316
+0.03%
$ 315,900 $ 11,108
Feb 1, 1 PM $ 0.0316
+3.98%
$ 315,900 $ 11,183
Feb 1, 12 PM $ 0.0304
+0.00%
$ 303,800 $ 11,191
Feb 1, 11 AM $ 0.0304
+0.33%
$ 303,800 $ 11,155
Feb 1, 10 AM $ 0.0303
+0.00%
$ 302,800 $ 11,150
Feb 1, 9 AM $ 0.0303
+0.00%
$ 302,800 $ 11,084
Feb 1, 8 AM $ 0.0303
+0.00%
$ 302,800 $ 11,214
Feb 1, 7 AM $ 0.0303
-8.24%
$ 302,800 $ 11,999
Feb 1, 6 AM $ 0.0318
+0.00%
$ 318,000 $ 12,361
Feb 1, 5 AM $ 0.0318
-3.64%
$ 318,000 $ 12,505
Feb 1, 4 AM $ 0.033
+0.00%
$ 330,000 $ 12,547
Feb 1, 3 AM $ 0.033
+3.77%
$ 330,000 $ 12,631
Feb 1, 2 AM $ 0.0318
-3.05%
$ 318,000 $ 12,539
Feb 1, 1 AM $ 0.034
+0.00%
$ 340,000 $ 12,488
Feb 1, 12 AM $ 0.034
+3.66%
$ 340,000 $ 12,495
Jan 31, 11 PM $ 0.0328
-7.76%
$ 328,000 $ 12,670
Jan 31, 10 PM $ 0.0356
+4.01%
$ 355,600 $ 12,654
Jan 31, 9 PM $ 0.0342
-3.85%
$ 341,900 $ 12,764
Jan 31, 8 PM $ 0.0356
+0.03%
$ 355,600 $ 12,695
Jan 31, 7 PM $ 0.034
-2.27%
$ 340,000 $ 12,677
Jan 31, 6 PM $ 0.036
-1.93%
$ 360,000 $ 12,949
Jan 31, 5 PM $ 0.0367
+3.00%
$ 367,100 $ 12,866
Jan 31, 4 PM $ 0.0356
+0.03%
$ 356,400 $ 12,914
Jan 31, 3 PM $ 0.0356
+0.00%
$ 356,300 $ 12,736
Jan 31, 2 PM $ 0.037
+0.00%
$ 370,000 $ 12,478
Jan 31, 1 PM $ 0.037
+3.53%
$ 370,000 $ 12,219
Jan 31, 12 PM $ 0.0357
-0.14%
$ 357,400 $ 12,155
Jan 31, 11 AM $ 0.0358
-3.27%
$ 357,900 $ 12,050
Jan 31, 10 AM $ 0.037
+0.00%
$ 370,000 $ 11,952
Jan 31, 9 AM $ 0.037
+2.78%
$ 370,000 $ 11,824
Jan 31, 8 AM $ 0.036
+0.00%
$ 360,000 $ 11,826
Jan 31, 7 AM $ 0.036
-2.70%
$ 360,000 $ 11,392
Jan 31, 6 AM $ 0.036
+0.00%
$ 360,000 $ 11,310
Jan 31, 5 AM $ 0.036
+0.00%
$ 360,000 $ 11,259
Jan 31, 4 AM $ 0.037
+3.09%
$ 370,000 $ 11,155
Jan 31, 3 AM $ 0.0359
-3.00%
$ 358,900 $ 11,033
Jan 31, 2 AM $ 0.037
+3.18%
$ 370,000 $ 11,052
Jan 31, 1 AM $ 0.0359
-3.08%
$ 358,600 $ 11,033
Jan 31, 12 AM $ 0.037
+5.44%
$ 369,700 $ 11,099
Jan 30, 11 PM $ 0.0351
-4.33%
$ 350,900 $ 10,750
Jan 30, 10 PM $ 0.0367
+7.88%
$ 366,800 $ 10,454
Jan 30, 9 PM $ 0.034
-2.86%
$ 340,000 $ 9,887
Jan 30, 8 PM $ 0.035
+2.94%
$ 350,000 $ 9,385
Jan 30, 7 PM $ 0.034
+0.03%
$ 352,200 $ 8,819
Jan 30, 6 PM $ 0.034
-2.89%
$ 339,900 $ 8,849
Jan 30, 5 PM $ 0.035
+4.32%
$ 335,500 $ 8,742
Jan 30, 4 PM $ 0.035
+4.32%
$ 350,000 $ 8,498
Jan 30, 3 PM $ 0.0336
-4.14%
$ 335,500 $ 8,806