ChainGPU Historical Data

CGPU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0255
-3.38%
$ 254,500 $ 12,887
Jan 19, 1 PM $ 0.0263
-1.24%
$ 263,400 $ 12,913
Jan 19, 12 PM $ 0.0267
-7.33%
$ 266,700 $ 12,840
Jan 19, 11 AM $ 0.0288
+9.43%
$ 287,800 $ 12,667
Jan 19, 10 AM $ 0.0263
+0.27%
$ 263,000 $ 12,614
Jan 19, 9 AM $ 0.0263
+0.27%
$ 263,000 $ 12,676
Jan 19, 8 AM $ 0.0262
+0.00%
$ 262,300 $ 12,644
Jan 19, 7 AM $ 0.0262
-0.27%
$ 262,300 $ 12,983
Jan 19, 6 AM $ 0.0263
+0.27%
$ 263,000 $ 13,005
Jan 19, 5 AM $ 0.0262
-0.64%
$ 262,300 $ 12,983
Jan 19, 4 AM $ 0.0264
-2.65%
$ 264,000 $ 12,988
Jan 19, 3 AM $ 0.0272
+0.67%
$ 271,800 $ 12,968
Jan 19, 2 AM $ 0.028
+2.94%
$ 277,000 $ 13,006
Jan 19, 1 AM $ 0.0276
+3.26%
$ 275,800 $ 13,060
Jan 19, 12 AM $ 0.0267
+0.23%
$ 267,100 $ 13,185
Jan 18, 11 PM $ 0.0267
+0.53%
$ 266,500 $ 13,157
Jan 18, 10 PM $ 0.0265
+0.65%
$ 265,100 $ 13,226
Jan 18, 9 PM $ 0.0263
+0.08%
$ 263,400 $ 13,225
Jan 18, 8 PM $ 0.0263
-0.57%
$ 263,200 $ 13,219
Jan 18, 7 PM $ 0.0265
+0.23%
$ 265,300 $ 13,176
Jan 18, 6 PM $ 0.0265
+0.95%
$ 265,300 $ 13,249
Jan 18, 5 PM $ 0.0262
-2.74%
$ 262,200 $ 13,137
Jan 18, 3 PM $ 0.0262
+0.15%
$ 262,300 $ 13,197
Jan 18, 2 PM $ 0.0262
-0.15%
$ 261,700 $ 13,186
Jan 18, 1 PM $ 0.0262
-0.68%
$ 261,700 $ 13,136
Jan 18, 12 PM $ 0.0264
-0.23%
$ 264,100 $ 13,136
Jan 18, 11 AM $ 0.0265
+1.11%
$ 264,700 $ 13,086
Jan 18, 10 AM $ 0.026
-0.53%
$ 260,400 $ 13,052
Jan 18, 9 AM $ 0.0262
+0.61%
$ 261,800 $ 12,928
Jan 18, 8 AM $ 0.026
-0.99%
$ 260,200 $ 13,227
Jan 18, 7 AM $ 0.0263
-2.45%
$ 262,300 $ 13,002
Jan 18, 6 AM $ 0.0269
+1.85%
$ 269,400 $ 13,565
Jan 18, 5 AM $ 0.0265
+0.00%
$ 264,800 $ 13,509
Jan 18, 4 AM $ 0.0265
+0.00%
$ 264,800 $ 13,528
Jan 18, 3 AM $ 0.0265
-4.16%
$ 264,800 $ 13,518
Jan 18, 2 AM $ 0.0276
+0.00%
$ 276,300 $ 13,606
Jan 18, 1 AM $ 0.0276
-2.40%
$ 276,300 $ 13,538
Jan 18, 12 AM $ 0.0284
+3.01%
$ 283,700 $ 13,546
Jan 17, 11 PM $ 0.0275
+1.40%
$ 275,400 $ 13,616
Jan 17, 10 PM $ 0.0272
+0.00%
$ 271,600 $ 13,571
Jan 17, 9 PM $ 0.0272
+0.74%
$ 271,600 $ 13,523
Jan 17, 8 PM $ 0.027
+0.00%
$ 269,600 $ 13,524
Jan 17, 4 PM $ 0.028
+7.00%
$ 279,700 $ 13,548
Jan 17, 3 PM $ 0.0261
-0.31%
$ 261,400 $ 13,536
Jan 17, 9 AM $ 0.0295
+5.24%
$ 295,100 $ 13,240
Jan 17, 8 AM $ 0.0273
+3.72%
$ 272,900 $ 13,168
Jan 17, 7 AM $ 0.027
+3.09%
$ 270,000 $ 12,643
Jan 17, 6 AM $ 0.0262
+1.35%
$ 261,900 $ 12,547
Jan 17, 5 AM $ 0.0258
-0.12%
$ 258,400 $ 12,723
Jan 17, 4 AM $ 0.0259
+0.27%
$ 258,700 $ 12,725