ChainGPU Historical Data

CGPU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0258
-9.31%
$ 258,000 $ 12,763
Jan 17, 2 AM $ 0.0284
+0.18%
$ 284,500 $ 12,623
Jan 17, 1 AM $ 0.0284
+0.28%
$ 284,000 $ 12,598
Jan 17, 12 AM $ 0.0283
-0.14%
$ 283,200 $ 12,595
Jan 16, 11 PM $ 0.0283
+0.11%
$ 283,600 $ 12,507
Jan 16, 10 PM $ 0.0283
-1.91%
$ 282,700 $ 12,499
Jan 16, 9 PM $ 0.0288
+0.88%
$ 288,200 $ 12,526
Jan 16, 8 PM $ 0.0286
-0.80%
$ 285,700 $ 12,527
Jan 16, 7 PM $ 0.0288
+4.73%
$ 288,000 $ 12,615
Jan 16, 6 PM $ 0.0275
-3.91%
$ 275,000 $ 12,594
Jan 16, 5 PM $ 0.0286
+0.21%
$ 286,200 $ 12,534
Jan 16, 4 PM $ 0.0286
+0.00%
$ 285,600 $ 12,466
Jan 16, 3 PM $ 0.0286
+0.00%
$ 285,600 $ 12,470
Jan 16, 2 PM $ 0.0286
-2.09%
$ 285,600 $ 12,501
Jan 16, 1 PM $ 0.0292
+4.29%
$ 280,000 $ 12,581
Jan 16, 12 PM $ 0.028
-0.25%
$ 279,700 $ 12,672
Jan 16, 11 AM $ 0.028
+3.90%
$ 279,700 $ 12,710
Jan 16, 10 AM $ 0.0268
-2.29%
$ 268,500 $ 12,966
Jan 16, 9 AM $ 0.0275
+2.23%
$ 274,800 $ 12,895
Jan 16, 8 AM $ 0.0269
-1.68%
$ 268,800 $ 13,874
Jan 16, 7 AM $ 0.0273
+1.22%
$ 273,400 $ 14,567
Jan 16, 6 AM $ 0.027
-9.00%
$ 270,100 $ 14,621
Jan 16, 5 AM $ 0.0297
+2.91%
$ 293,000 $ 14,473
Jan 16, 4 AM $ 0.0288
-3.48%
$ 288,400 $ 14,451
Jan 16, 3 AM $ 0.0299
+0.00%
$ 299,500 $ 14,396
Jan 16, 2 AM $ 0.0299
+0.00%
$ 298,800 $ 14,422
Jan 16, 1 AM $ 0.0299
+0.98%
$ 298,800 $ 14,428
Jan 16, 12 AM $ 0.0296
-1.79%
$ 295,900 $ 14,340
Jan 15, 11 PM $ 0.0301
+0.00%
$ 301,300 $ 14,459
Jan 15, 10 PM $ 0.0301
+0.23%
$ 301,300 $ 14,593
Jan 15, 9 PM $ 0.0301
+0.00%
$ 300,600 $ 14,640
Jan 15, 8 PM $ 0.0301
+0.00%
$ 300,600 $ 14,646
Jan 15, 7 PM $ 0.0301
-0.23%
$ 300,600 $ 14,759
Jan 15, 6 PM $ 0.0301
+0.00%
$ 300,600 $ 14,653
Jan 15, 5 PM $ 0.0301
+0.23%
$ 301,300 $ 14,762
Jan 15, 4 PM $ 0.0301
+0.97%
$ 300,600 $ 14,697
Jan 15, 3 PM $ 0.0298
-4.55%
$ 297,700 $ 14,764
Jan 15, 2 PM $ 0.0312
+6.38%
$ 311,900 $ 14,749
Jan 15, 1 PM $ 0.0293
-0.68%
$ 293,200 $ 14,756
Jan 15, 12 PM $ 0.0296
-4.58%
$ 295,800 $ 14,683
Jan 15, 11 AM $ 0.0325
-2.08%
$ 325,300 $ 14,470
Jan 15, 10 AM $ 0.0332
-5.03%
$ 332,200 $ 14,394
Jan 15, 9 AM $ 0.035
+3.61%
$ 349,800 $ 14,445
Jan 15, 8 AM $ 0.0338
+14.17%
$ 337,600 $ 13,642
Jan 15, 7 AM $ 0.0296
+1.93%
$ 295,700 $ 12,940
Jan 15, 6 AM $ 0.029
+4.20%
$ 278,400 $ 12,922
Jan 15, 5 AM $ 0.0279
+0.00%
$ 279,000 $ 12,892
Jan 15, 4 AM $ 0.029
-1.19%
$ 290,000 $ 12,914
Jan 15, 3 AM $ 0.0293
+0.00%
$ 292,800 $ 12,939
Jan 15, 2 AM $ 0.0294
-0.78%
$ 293,500 $ 12,994