ChainGPU Historical Data

CGPU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0296
-2.02%
$ 295,800 $ 12,976
Jan 15, 12 AM $ 0.0302
+0.23%
$ 301,900 $ 12,952
Jan 14, 11 PM $ 0.0301
+2.24%
$ 300,600 $ 12,840
Jan 14, 10 PM $ 0.0295
-1.53%
$ 295,300 $ 12,735
Jan 14, 9 PM $ 0.03
+2.11%
$ 299,900 $ 12,676
Jan 14, 8 PM $ 0.029
+5.45%
$ 290,000 $ 12,664
Jan 14, 7 PM $ 0.0275
-0.25%
$ 275,000 $ 12,532
Jan 14, 6 PM $ 0.0276
+0.00%
$ 275,700 $ 12,620
Jan 14, 5 PM $ 0.0276
+0.88%
$ 275,700 $ 12,587
Jan 14, 4 PM $ 0.0277
+1.50%
$ 277,400 $ 12,640
Jan 14, 3 PM $ 0.0273
-1.41%
$ 273,300 $ 12,582
Jan 14, 2 PM $ 0.0277
+2.78%
$ 277,200 $ 12,546
Jan 14, 1 PM $ 0.027
+0.00%
$ 269,700 $ 12,912
Jan 14, 12 PM $ 0.027
+0.00%
$ 269,700 $ 12,928
Jan 14, 11 AM $ 0.027
-1.57%
$ 269,700 $ 12,897
Jan 14, 10 AM $ 0.0274
+0.00%
$ 274,000 $ 12,913
Jan 14, 9 AM $ 0.0275
+11.94%
$ 274,700 $ 12,833
Jan 14, 8 AM $ 0.0245
-4.93%
$ 244,900 $ 12,674
Jan 14, 7 AM $ 0.0258
-0.23%
$ 257,600 $ 12,577
Jan 14, 6 AM $ 0.0258
+0.00%
$ 257,600 $ 12,550
Jan 14, 5 AM $ 0.0258
-0.23%
$ 257,600 $ 12,476
Jan 14, 4 AM $ 0.0258
+0.39%
$ 257,600 $ 12,399
Jan 14, 3 AM $ 0.0257
+0.00%
$ 256,000 $ 12,393
Jan 14, 2 AM $ 0.0257
+0.00%
$ 256,600 $ 12,358
Jan 14, 1 AM $ 0.0257
+1.50%
$ 256,600 $ 12,292
Jan 14, 12 AM $ 0.0253
-0.20%
$ 252,800 $ 12,371
Jan 13, 11 PM $ 0.0253
+0.20%
$ 253,300 $ 12,277
Jan 13, 10 PM $ 0.0253
+0.00%
$ 253,500 $ 12,324
Jan 13, 9 PM $ 0.0254
+0.36%
$ 253,500 $ 12,359
Jan 13, 8 PM $ 0.0253
+0.24%
$ 252,600 $ 12,350
Jan 13, 7 PM $ 0.0252
-0.24%
$ 252,000 $ 12,386
Jan 13, 6 PM $ 0.0252
+0.00%
$ 252,000 $ 12,368
Jan 13, 5 PM $ 0.0252
+4.74%
$ 252,000 $ 12,308
Jan 13, 4 PM $ 0.0241
-12.25%
$ 240,600 $ 12,296
Jan 13, 3 PM $ 0.0274
+2.12%
$ 274,200 $ 12,278
Jan 13, 2 PM $ 0.0268
-1.90%
$ 268,500 $ 12,573
Jan 13, 1 PM $ 0.0268
+0.45%
$ 267,900 $ 12,232
Jan 13, 12 PM $ 0.0267
-0.11%
$ 266,700 $ 12,171
Jan 13, 11 AM $ 0.0267
-1.80%
$ 267,000 $ 12,231
Jan 13, 10 AM $ 0.0272
-1.73%
$ 271,900 $ 12,222
Jan 13, 9 AM $ 0.0277
+0.22%
$ 276,700 $ 12,260
Jan 13, 8 AM $ 0.0276
+0.62%
$ 276,100 $ 12,185
Jan 13, 7 AM $ 0.0275
+0.26%
$ 275,100 $ 12,339
Jan 13, 6 AM $ 0.0274
-0.25%
$ 274,400 $ 12,366
Jan 13, 5 AM $ 0.0275
+0.26%
$ 275,100 $ 12,511
Jan 13, 4 AM $ 0.0274
+4.77%
$ 274,500 $ 12,502
Jan 13, 3 AM $ 0.0262
-2.24%
$ 262,000 $ 12,529
Jan 13, 2 AM $ 0.0267
-0.26%
$ 267,300 $ 12,513
Jan 13, 1 AM $ 0.0268
-0.48%
$ 268,000 $ 12,648
Jan 13, 12 AM $ 0.0269
+0.00%
$ 269,300 $ 12,673