ChainGPU Historical Data

CGPU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0269
-0.07%
$ 269,300 $ 12,822
Jan 12, 10 PM $ 0.027
+0.07%
$ 269,500 $ 12,758
Jan 12, 9 PM $ 0.0269
-0.22%
$ 268,700 $ 12,806
Jan 12, 8 PM $ 0.0269
-0.22%
$ 268,700 $ 12,727
Jan 12, 7 PM $ 0.0269
+0.45%
$ 269,300 $ 12,772
Jan 12, 6 PM $ 0.0268
-2.19%
$ 268,100 $ 12,872
Jan 12, 5 PM $ 0.0274
+0.26%
$ 274,100 $ 12,924
Jan 12, 3 PM $ 0.0249
+2.13%
$ 249,200 $ 12,928
Jan 12, 2 PM $ 0.0254
-1.67%
$ 253,800 $ 12,784
Jan 12, 1 PM $ 0.0258
-0.58%
$ 258,100 $ 12,725
Jan 12, 12 PM $ 0.0259
-0.38%
$ 259,000 $ 12,923
Jan 12, 11 AM $ 0.026
+4.84%
$ 260,000 $ 12,949
Jan 12, 10 AM $ 0.0249
-1.89%
$ 249,200 $ 12,882
Jan 12, 9 AM $ 0.0254
+0.00%
$ 254,200 $ 12,932
Jan 12, 8 AM $ 0.0254
+0.08%
$ 254,200 $ 13,097
Jan 12, 6 AM $ 0.027
-0.22%
$ 270,300 $ 12,861
Jan 12, 5 AM $ 0.0271
+0.82%
$ 270,900 $ 13,001
Jan 12, 4 AM $ 0.0269
+0.26%
$ 268,700 $ 13,100
Jan 12, 3 AM $ 0.0268
-0.26%
$ 268,000 $ 13,115
Jan 12, 2 AM $ 0.0269
+1.59%
$ 268,700 $ 13,104
Jan 12, 1 AM $ 0.0265
+1.11%
$ 264,500 $ 13,057
Jan 12, 12 AM $ 0.0262
-0.49%
$ 261,600 $ 13,070
Jan 11, 11 PM $ 0.0263
-1.17%
$ 263,600 $ 13,091
Jan 11, 10 PM $ 0.0266
-0.23%
$ 266,000 $ 13,187
Jan 11, 9 PM $ 0.0267
+0.00%
$ 266,600 $ 13,258
Jan 11, 8 PM $ 0.0267
-3.09%
$ 266,600 $ 13,337
Jan 11, 7 PM $ 0.0275
-1.19%
$ 275,100 $ 13,295
Jan 11, 6 PM $ 0.0278
-0.36%
$ 278,000 $ 13,181
Jan 11, 5 PM $ 0.0279
-1.06%
$ 279,000 $ 13,142
Jan 11, 4 PM $ 0.0282
-1.30%
$ 282,000 $ 13,193
Jan 11, 3 PM $ 0.0286
-0.49%
$ 285,700 $ 13,240
Jan 11, 2 PM $ 0.0287
+0.00%
$ 287,100 $ 13,249
Jan 11, 1 PM $ 0.0287
+2.10%
$ 287,100 $ 13,304
Jan 11, 12 PM $ 0.0281
-1.61%
$ 281,200 $ 13,199
Jan 11, 11 AM $ 0.0286
-0.42%
$ 285,800 $ 13,148
Jan 11, 10 AM $ 0.0287
+2.24%
$ 287,000 $ 13,240
Jan 11, 9 AM $ 0.0281
+1.78%
$ 280,700 $ 13,130
Jan 11, 8 AM $ 0.0276
+0.29%
$ 275,800 $ 13,093
Jan 11, 7 AM $ 0.0275
+0.44%
$ 275,000 $ 13,322
Jan 11, 6 AM $ 0.0274
+4.62%
$ 273,800 $ 13,486
Jan 11, 5 AM $ 0.0262
-2.60%
$ 262,300 $ 13,443
Jan 11, 4 AM $ 0.0269
-0.66%
$ 269,300 $ 13,424
Jan 11, 3 AM $ 0.0271
+0.22%
$ 271,100 $ 13,438
Jan 11, 2 AM $ 0.0271
-0.99%
$ 270,500 $ 13,395
Jan 11, 1 AM $ 0.0273
+1.07%
$ 273,200 $ 13,372
Jan 11, 12 AM $ 0.027
-2.81%
$ 269,700 $ 13,335
Jan 10, 11 PM $ 0.0277
+5.45%
$ 276,800 $ 13,185
Jan 10, 10 PM $ 0.0262
-0.11%
$ 262,500 $ 13,049
Jan 10, 9 PM $ 0.0263
-7.17%
$ 262,100 $ 12,907
Jan 10, 8 PM $ 0.0283
-0.94%
$ 283,100 $ 12,935