ChainGPU Historical Data

CGPU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0286
+0.00%
$ 285,200 $ 12,883
Jan 10, 6 PM $ 0.0286
+0.21%
$ 285,800 $ 12,901
Jan 10, 5 PM $ 0.0285
-0.21%
$ 285,200 $ 12,832
Jan 10, 4 PM $ 0.0286
+0.39%
$ 285,800 $ 12,774
Jan 10, 12 PM $ 0.0271
+0.00%
$ 270,700 $ 12,797
Jan 10, 11 AM $ 0.0271
-9.59%
$ 270,700 $ 12,823
Jan 10, 10 AM $ 0.0299
+3.38%
$ 298,900 $ 12,668
Jan 10, 9 AM $ 0.029
+2.08%
$ 289,600 $ 12,687
Jan 10, 8 AM $ 0.0283
-5.16%
$ 282,800 $ 12,711
Jan 10, 7 AM $ 0.0298
-3.71%
$ 298,200 $ 12,428
Jan 10, 6 AM $ 0.0312
-0.38%
$ 311,700 $ 12,330
Jan 10, 5 AM $ 0.0313
+0.19%
$ 312,900 $ 12,224
Jan 10, 4 AM $ 0.0312
-0.41%
$ 313,800 $ 12,234
Jan 10, 3 AM $ 0.0314
+0.00%
$ 313,900 $ 12,136
Jan 10, 2 AM $ 0.0314
+0.26%
$ 313,600 $ 12,240
Jan 10, 1 AM $ 0.0313
+0.00%
$ 312,800 $ 12,350
Jan 10, 12 AM $ 0.0313
+0.00%
$ 312,800 $ 12,283
Jan 9, 11 PM $ 0.0313
+0.00%
$ 312,800 $ 12,295
Jan 9, 10 PM $ 0.0313
+0.00%
$ 312,800 $ 12,358
Jan 9, 9 PM $ 0.0313
-0.22%
$ 312,800 $ 12,404
Jan 9, 8 PM $ 0.0314
+0.22%
$ 313,500 $ 12,368
Jan 9, 7 PM $ 0.0313
-0.26%
$ 312,800 $ 12,423
Jan 9, 6 PM $ 0.0314
+0.26%
$ 313,600 $ 12,385
Jan 9, 5 PM $ 0.0313
-0.26%
$ 312,800 $ 12,416
Jan 9, 4 PM $ 0.0314
+0.26%
$ 313,600 $ 12,508
Jan 9, 3 PM $ 0.0313
+0.22%
$ 312,800 $ 12,477
Jan 9, 2 PM $ 0.0312
+0.03%
$ 312,100 $ 12,625
Jan 9, 1 PM $ 0.0312
+0.00%
$ 311,400 $ 12,671
Jan 9, 12 PM $ 0.0312
+0.22%
$ 312,000 $ 12,724
Jan 9, 11 AM $ 0.0311
-0.22%
$ 312,000 $ 12,755
Jan 9, 10 AM $ 0.0312
+0.22%
$ 312,000 $ 12,950
Jan 9, 9 AM $ 0.0311
-0.26%
$ 311,300 $ 13,393
Jan 9, 8 AM $ 0.0312
+0.26%
$ 312,100 $ 13,319
Jan 9, 7 AM $ 0.0312
+0.26%
$ 312,100 $ 13,422
Jan 9, 6 AM $ 0.0311
-0.22%
$ 311,300 $ 13,391
Jan 9, 5 AM $ 0.0312
+0.10%
$ 312,000 $ 13,402
Jan 9, 4 AM $ 0.0312
+0.23%
$ 311,700 $ 13,408
Jan 9, 3 AM $ 0.0311
+0.03%
$ 311,000 $ 13,479
Jan 9, 2 AM $ 0.0311
+0.36%
$ 310,900 $ 13,434
Jan 9, 1 AM $ 0.0309
+0.00%
$ 309,000 $ 13,357
Jan 9, 12 AM $ 0.0308
+0.00%
$ 308,400 $ 13,344
Jan 8, 11 PM $ 0.0308
+0.36%
$ 309,100 $ 13,402
Jan 8, 10 PM $ 0.0307
-1.13%
$ 307,300 $ 13,369
Jan 8, 9 PM $ 0.0311
+0.97%
$ 310,800 $ 13,343
Jan 8, 8 PM $ 0.0308
-0.13%
$ 307,800 $ 13,301
Jan 8, 7 PM $ 0.0309
+0.00%
$ 309,000 $ 13,320
Jan 8, 6 PM $ 0.0308
-0.26%
$ 308,200 $ 13,329
Jan 8, 5 PM $ 0.0309
-0.55%
$ 309,000 $ 13,452
Jan 8, 4 PM $ 0.0311
+2.98%
$ 310,700 $ 13,363
Jan 8, 3 PM $ 0.0302
-5.92%
$ 301,700 $ 13,402