ChainGPU Historical Data

CGPU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0321
-1.96%
$ 320,700 $ 13,214
Jan 8, 1 PM $ 0.0327
+1.18%
$ 327,100 $ 13,063
Jan 8, 12 PM $ 0.0323
-0.52%
$ 323,300 $ 12,972
Jan 8, 11 AM $ 0.0325
+0.00%
$ 325,000 $ 12,996
Jan 8, 10 AM $ 0.0325
-1.78%
$ 325,000 $ 12,872
Jan 8, 9 AM $ 0.0331
+1.78%
$ 330,900 $ 12,424
Jan 8, 8 AM $ 0.0326
-3.04%
$ 325,800 $ 12,419
Jan 8, 7 AM $ 0.0336
+1.48%
$ 336,000 $ 12,508
Jan 8, 6 AM $ 0.0331
+2.63%
$ 331,100 $ 12,467
Jan 8, 5 AM $ 0.0323
-3.79%
$ 322,600 $ 12,619
Jan 8, 4 AM $ 0.0335
+2.26%
$ 335,300 $ 12,607
Jan 8, 3 AM $ 0.0328
+1.36%
$ 327,900 $ 12,607
Jan 8, 2 AM $ 0.0323
-1.64%
$ 323,500 $ 12,658
Jan 8, 1 AM $ 0.0328
-2.35%
$ 328,100 $ 12,610
Jan 8, 12 AM $ 0.0331
+2.04%
$ 330,700 $ 12,591
Jan 7, 11 PM $ 0.0324
+0.12%
$ 324,100 $ 12,557
Jan 7, 10 PM $ 0.0324
-1.46%
$ 323,700 $ 12,510
Jan 7, 9 PM $ 0.0328
+1.01%
$ 328,500 $ 12,515
Jan 7, 8 PM $ 0.0325
-0.21%
$ 325,200 $ 12,546
Jan 7, 7 PM $ 0.0325
-0.21%
$ 325,200 $ 12,618
Jan 7, 6 PM $ 0.0326
-1.27%
$ 325,900 $ 12,610
Jan 7, 5 PM $ 0.033
+0.36%
$ 330,100 $ 12,513
Jan 7, 4 PM $ 0.0329
+0.00%
$ 328,900 $ 12,470
Jan 7, 3 PM $ 0.0329
+0.24%
$ 328,900 $ 12,521
Jan 7, 2 PM $ 0.0328
-0.24%
$ 328,900 $ 12,622
Jan 7, 1 PM $ 0.0329
+0.00%
$ 328,900 $ 12,604
Jan 7, 12 PM $ 0.0329
+0.89%
$ 328,900 $ 12,491
Jan 7, 11 AM $ 0.0326
+0.00%
$ 326,700 $ 12,430
Jan 7, 10 AM $ 0.0326
+0.00%
$ 326,000 $ 12,744
Jan 7, 9 AM $ 0.0326
-0.21%
$ 326,000 $ 12,839
Jan 7, 8 AM $ 0.0327
-1.63%
$ 326,700 $ 13,008
Jan 7, 7 AM $ 0.0332
-0.24%
$ 332,100 $ 12,992
Jan 7, 6 AM $ 0.0333
+2.56%
$ 332,900 $ 12,941
Jan 7, 5 AM $ 0.0324
-0.22%
$ 323,900 $ 12,851
Jan 7, 4 AM $ 0.0325
-1.31%
$ 323,900 $ 12,837
Jan 7, 3 AM $ 0.0329
+0.00%
$ 328,900 $ 12,757
Jan 7, 2 AM $ 0.0329
+0.00%
$ 328,900 $ 12,761
Jan 7, 1 AM $ 0.0329
+1.58%
$ 328,900 $ 12,819
Jan 7, 12 AM $ 0.0324
+0.22%
$ 323,800 $ 12,803
Jan 6, 11 PM $ 0.0323
-0.22%
$ 323,100 $ 12,762
Jan 6, 10 PM $ 0.0323
-0.06%
$ 323,100 $ 12,852
Jan 6, 9 PM $ 0.0323
+0.28%
$ 323,300 $ 12,858
Jan 6, 8 PM $ 0.0322
-1.92%
$ 324,300 $ 12,995
Jan 6, 7 PM $ 0.0329
-0.24%
$ 328,700 $ 12,956
Jan 6, 6 PM $ 0.0334
+0.00%
$ 334,400 $ 12,947
Jan 6, 5 PM $ 0.0334
+0.82%
$ 333,600 $ 12,982
Jan 6, 4 PM $ 0.033
-5.78%
$ 329,500 $ 13,050
Jan 6, 3 PM $ 0.035
+4.92%
$ 349,700 $ 12,977
Jan 6, 2 PM $ 0.0334
+3.15%
$ 333,900 $ 13,012
Jan 6, 1 PM $ 0.0324
+0.22%
$ 323,700 $ 13,013