ChainGPU Historical Data

CGPU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0323
-2.97%
$ 323,000 $ 13,064
Jan 6, 11 AM $ 0.0333
+3.64%
$ 332,900 $ 13,135
Jan 6, 10 AM $ 0.0321
-3.02%
$ 321,200 $ 12,831
Jan 6, 9 AM $ 0.0316
-1.86%
$ 316,100 $ 12,660
Jan 6, 8 AM $ 0.0315
-2.69%
$ 315,200 $ 12,531
Jan 6, 7 AM $ 0.0324
-1.31%
$ 323,900 $ 12,591
Jan 6, 6 AM $ 0.0328
+0.24%
$ 327,400 $ 12,662
Jan 6, 5 AM $ 0.0328
+1.80%
$ 328,200 $ 12,652
Jan 6, 4 AM $ 0.0322
+0.00%
$ 322,400 $ 12,697
Jan 6, 3 AM $ 0.0322
+0.81%
$ 322,400 $ 12,692
Jan 6, 2 AM $ 0.0319
+0.00%
$ 319,100 $ 12,554
Jan 6, 1 AM $ 0.0319
+0.28%
$ 319,100 $ 12,571
Jan 6, 12 AM $ 0.0318
+0.22%
$ 318,200 $ 12,638
Jan 5, 11 PM $ 0.0318
-1.00%
$ 317,500 $ 12,694
Jan 5, 9 PM $ 0.0334
+0.00%
$ 334,000 $ 12,552
Jan 5, 8 PM $ 0.0334
-0.80%
$ 334,000 $ 12,614
Jan 5, 7 PM $ 0.0337
+0.24%
$ 336,700 $ 12,546
Jan 5, 6 PM $ 0.0336
+0.99%
$ 335,900 $ 12,473
Jan 5, 5 PM $ 0.0333
+2.37%
$ 332,600 $ 12,444
Jan 5, 4 PM $ 0.0325
-2.81%
$ 324,900 $ 12,364
Jan 5, 3 PM $ 0.0334
-0.80%
$ 334,300 $ 12,411
Jan 5, 2 PM $ 0.0337
-1.20%
$ 337,000 $ 12,287
Jan 5, 1 PM $ 0.0342
+0.00%
$ 341,800 $ 12,295
Jan 5, 12 PM $ 0.0342
-3.80%
$ 341,800 $ 12,677
Jan 5, 11 AM $ 0.0355
-1.03%
$ 355,300 $ 12,596
Jan 5, 10 AM $ 0.0359
-0.25%
$ 359,000 $ 12,532
Jan 5, 9 AM $ 0.0359
+2.57%
$ 359,000 $ 12,508
Jan 5, 8 AM $ 0.035
+0.09%
$ 350,000 $ 12,541
Jan 5, 7 AM $ 0.035
+0.20%
$ 349,700 $ 12,402
Jan 5, 6 AM $ 0.0349
-0.20%
$ 349,000 $ 12,334
Jan 5, 5 AM $ 0.035
+1.86%
$ 349,700 $ 12,352
Jan 5, 4 AM $ 0.0343
-1.12%
$ 343,300 $ 12,408
Jan 5, 3 AM $ 0.0347
-0.86%
$ 347,200 $ 12,505
Jan 5, 2 AM $ 0.035
+0.00%
$ 350,200 $ 12,598
Jan 5, 1 AM $ 0.035
+2.13%
$ 350,200 $ 12,563
Jan 5, 12 AM $ 0.0343
+0.00%
$ 342,900 $ 12,583
Jan 4, 11 PM $ 0.0343
+0.85%
$ 342,900 $ 12,660
Jan 4, 10 PM $ 0.034
-2.02%
$ 340,000 $ 12,665
Jan 4, 9 PM $ 0.0346
+0.20%
$ 346,400 $ 13,080
Jan 4, 8 PM $ 0.0346
-0.20%
$ 345,700 $ 13,059
Jan 4, 7 PM $ 0.0346
-0.20%
$ 345,700 $ 13,106
Jan 4, 1 PM $ 0.0382
+11.90%
$ 381,900 $ 13,210
Jan 4, 12 PM $ 0.0342
+0.15%
$ 342,000 $ 13,009
Jan 4, 11 AM $ 0.0341
-2.27%
$ 340,800 $ 13,006
Jan 4, 10 AM $ 0.0349
-0.20%
$ 348,700 $ 13,657
Jan 4, 9 AM $ 0.0349
+0.00%
$ 349,400 $ 14,311
Jan 4, 8 AM $ 0.0349
-0.20%
$ 348,700 $ 14,292
Jan 4, 7 AM $ 0.0349
+0.20%
$ 349,400 $ 14,371
Jan 4, 6 AM $ 0.0349
+0.84%
$ 349,400 $ 14,423
Jan 4, 5 AM $ 0.0347
-1.14%
$ -- $ 14,416