ChainGPU Historical Data

CGPU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.035
-0.99%
$ -- $ 14,489
Jan 4, 3 AM $ 0.0354
+0.97%
$ -- $ 14,479
Jan 4, 2 AM $ 0.035
+1.63%
$ -- $ 14,425
Jan 4, 1 AM $ 0.0345
+1.23%
$ -- $ 14,564
Jan 4, 12 AM $ 0.034
+0.21%
$ -- $ 14,530
Jan 3, 11 PM $ 0.034
+2.91%
$ 339,600 $ 14,479
Jan 3, 10 PM $ 0.0318
-0.22%
$ 318,200 $ 13,870
Jan 3, 9 PM $ 0.0319
+0.00%
$ 318,900 $ 13,895
Jan 3, 8 PM $ 0.0319
+0.22%
$ 318,900 $ 13,945
Jan 3, 7 PM $ 0.0319
+0.00%
$ 318,900 $ 13,882
Jan 3, 6 PM $ 0.0319
+0.22%
$ 318,900 $ 13,898
Jan 3, 5 PM $ 0.0318
+0.00%
$ 318,200 $ 13,895
Jan 3, 4 PM $ 0.0318
-0.22%
$ 318,900 $ 13,827
Jan 3, 3 PM $ 0.0319
+0.00%
$ 318,900 $ 13,835
Jan 3, 2 PM $ 0.0319
+0.92%
$ 318,900 $ 13,851
Jan 3, 1 PM $ 0.0316
+0.00%
$ 316,000 $ 13,853
Jan 3, 12 PM $ 0.0316
-0.25%
$ 316,000 $ 13,792
Jan 3, 11 AM $ 0.0342
-2.37%
$ 341,800 $ 13,236
Jan 3, 10 AM $ 0.0333
+0.48%
$ 332,700 $ 12,499
Jan 3, 9 AM $ 0.0331
+1.04%
$ 331,100 $ 12,411
Jan 3, 8 AM $ 0.0328
+0.24%
$ 327,700 $ 12,331
Jan 3, 7 AM $ 0.0327
-0.46%
$ 326,900 $ 12,394
Jan 3, 6 AM $ 0.0328
-1.62%
$ 328,400 $ 12,370
Jan 3, 5 AM $ 0.0334
+3.86%
$ 333,800 $ 12,326
Jan 3, 4 AM $ 0.0319
+0.22%
$ 319,100 $ 12,229
Jan 3, 3 AM $ 0.0318
+0.00%
$ 318,400 $ 12,187
Jan 3, 2 AM $ 0.0318
+0.63%
$ 317,800 $ 12,169
Jan 3, 1 AM $ 0.0315
-0.66%
$ 315,100 $ 12,042
Jan 3, 12 AM $ 0.0317
-0.63%
$ 317,200 $ 12,076
Jan 2, 11 PM $ 0.0319
+0.09%
$ 319,200 $ 11,984
Jan 2, 10 PM $ 0.0321
-0.03%
$ 320,900 $ 12,097
Jan 2, 9 PM $ 0.0321
-0.31%
$ 321,000 $ 12,142
Jan 2, 8 PM $ 0.0322
-0.25%
$ 322,000 $ 12,168
Jan 2, 7 PM $ 0.0323
-0.49%
$ 322,800 $ 12,255
Jan 2, 6 PM $ 0.0324
-2.05%
$ 324,400 $ 12,210
Jan 2, 5 PM $ 0.0331
+0.15%
$ 331,200 $ 12,273
Jan 2, 4 PM $ 0.0331
+2.48%
$ 330,700 $ 12,422
Jan 2, 3 PM $ 0.0323
-0.22%
$ 322,700 $ 12,391
Jan 2, 2 PM $ 0.0323
+2.60%
$ 323,400 $ 12,323
Jan 2, 1 PM $ 0.0315
-0.22%
$ 315,200 $ 12,197
Jan 2, 12 PM $ 0.0316
+0.22%
$ 315,200 $ 12,240
Jan 2, 11 AM $ 0.0315
-0.22%
$ 315,200 $ 12,363
Jan 2, 10 AM $ 0.0316
-1.37%
$ 315,900 $ 12,331
Jan 2, 9 AM $ 0.032
-0.22%
$ 320,300 $ 12,395
Jan 2, 8 AM $ 0.0321
+0.00%
$ 321,000 $ 12,431
Jan 2, 7 AM $ 0.032
-0.22%
$ 320,300 $ 12,345
Jan 2, 6 AM $ 0.0321
+0.00%
$ 321,000 $ 12,326
Jan 2, 5 AM $ 0.0321
+0.00%
$ 321,000 $ 12,388
Jan 2, 4 AM $ 0.0321
+0.00%
$ 321,000 $ 12,299
Jan 2, 3 AM $ 0.0321
+1.90%
$ 321,000 $ 12,355