ChainGPU Historical Data

CGPU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0315
-0.22%
$ 315,000 $ 12,286
Jan 2, 1 AM $ 0.0316
+0.00%
$ 315,700 $ 12,341
Jan 2, 12 AM $ 0.0316
+0.00%
$ 315,700 $ 12,347
Jan 1, 11 PM $ 0.0316
+0.38%
$ 315,700 $ 12,400
Jan 1, 10 PM $ 0.0314
+0.00%
$ 314,500 $ 12,286
Jan 1, 9 PM $ 0.0314
+0.00%
$ 314,500 $ 12,297
Jan 1, 8 PM $ 0.0314
+2.74%
$ 314,500 $ 12,184
Jan 1, 7 PM $ 0.0306
-1.10%
$ 306,100 $ 12,638
Jan 1, 6 PM $ 0.0309
-1.31%
$ 309,500 $ 12,717
Jan 1, 5 PM $ 0.0314
-0.22%
$ 313,600 $ 12,663
Jan 1, 4 PM $ 0.0314
+2.68%
$ 314,300 $ 12,599
Jan 1, 3 PM $ 0.0307
+0.16%
$ 306,600 $ 12,586
Jan 1, 2 PM $ 0.0307
+0.00%
$ 306,600 $ 12,608
Jan 1, 1 PM $ 0.0307
+0.00%
$ 306,600 $ 12,633
Jan 1, 12 PM $ 0.0306
-1.45%
$ 305,800 $ 12,620
Jan 1, 11 AM $ 0.031
+1.67%
$ 309,600 $ 12,635
Jan 1, 10 AM $ 0.0305
-4.03%
$ 310,800 $ 12,626
Jan 1, 9 AM $ 0.0317
+1.50%
$ 317,300 $ 12,640
Jan 1, 8 AM $ 0.0313
+0.13%
$ 312,800 $ 12,742
Jan 1, 7 AM $ 0.0312
-0.13%
$ 312,400 $ 12,754
Jan 1, 6 AM $ 0.0313
+0.00%
$ 312,800 $ 12,716
Jan 1, 5 AM $ 0.0313
+0.55%
$ 312,800 $ 12,649
Jan 1, 4 AM $ 0.0311
+0.45%
$ 311,100 $ 12,680
Jan 1, 3 AM $ 0.0309
+0.00%
$ 309,000 $ 12,661
Jan 1, 2 AM $ 0.0309
-0.23%
$ 309,000 $ 12,747
Dec 31, 8 PM $ 0.0347
+12.90%
$ 346,600 $ 12,431
Dec 31, 7 PM $ 0.0306
+0.00%
$ 305,700 $ 12,115
Dec 31, 6 PM $ 0.0306
-0.71%
$ 305,700 $ 12,060
Dec 31, 5 PM $ 0.0308
+0.49%
$ 307,900 $ 11,972
Dec 31, 4 PM $ 0.0306
-0.42%
$ 305,700 $ 11,987
Dec 31, 3 PM $ 0.0307
-0.23%
$ 307,000 $ 11,910
Dec 31, 2 PM $ 0.0308
-0.61%
$ 307,700 $ 11,887
Dec 31, 1 PM $ 0.031
+1.31%
$ 309,600 $ 12,001
Dec 31, 12 PM $ 0.0306
-0.39%
$ 305,600 $ 11,977
Dec 31, 11 AM $ 0.0307
-0.65%
$ 306,800 $ 11,847
Dec 31, 10 AM $ 0.0309
-0.80%
$ 308,800 $ 11,799
Dec 31, 9 AM $ 0.0311
-0.32%
$ 311,300 $ 11,987
Dec 31, 8 AM $ 0.0312
+0.26%
$ 312,300 $ 12,076
Dec 31, 7 AM $ 0.0312
+0.26%
$ 312,300 $ 12,084
Dec 31, 6 AM $ 0.0312
+0.00%
$ 311,500 $ 12,038
Dec 31, 5 AM $ 0.0312
-1.27%
$ 311,500 $ 12,025
Dec 31, 4 AM $ 0.0316
+0.03%
$ 315,500 $ 12,323
Dec 31, 3 AM $ 0.0315
-0.25%
$ 315,400 $ 12,340
Dec 31, 2 AM $ 0.0316
+0.00%
$ 316,200 $ 12,289
Dec 31, 1 AM $ 0.0316
-0.72%
$ 316,200 $ 12,319
Dec 31, 12 AM $ 0.0319
+0.00%
$ 318,500 $ 12,312
Dec 30, 11 PM $ 0.0319
+0.00%
$ 319,300 $ 12,239
Dec 30, 10 PM $ 0.0319
+0.25%
$ 319,300 $ 12,257
Dec 30, 9 PM $ 0.0319
+0.00%
$ 318,500 $ 12,292
Dec 30, 8 PM $ 0.0319
+0.25%
$ 319,300 $ 12,246