ChainGPU Historical Data

CGPU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0319
-0.62%
$ 319,300 $ 12,263
Dec 30, 6 PM $ 0.0316
+0.35%
$ 316,500 $ 12,253
Dec 30, 5 PM $ 0.0315
-0.79%
$ 315,400 $ 12,283
Dec 30, 4 PM $ 0.0318
+0.25%
$ 317,900 $ 12,242
Dec 30, 3 PM $ 0.0317
+0.48%
$ 317,100 $ 12,287
Dec 30, 2 PM $ 0.0316
+1.77%
$ 315,600 $ 12,401
Dec 30, 1 PM $ 0.031
-4.99%
$ 310,100 $ 12,394
Dec 30, 12 PM $ 0.0327
+1.55%
$ 327,100 $ 12,489
Dec 30, 11 AM $ 0.0322
+0.25%
$ 322,100 $ 12,722
Dec 30, 10 AM $ 0.0321
+0.56%
$ 321,300 $ 12,773
Dec 30, 9 AM $ 0.0305
-4.71%
$ 305,400 $ 12,419
Dec 30, 8 AM $ 0.0321
-1.96%
$ 320,500 $ 12,449
Dec 30, 5 AM $ 0.0304
-0.30%
$ 304,000 $ 12,221
Dec 30, 4 AM $ 0.0305
+0.07%
$ 305,600 $ 12,151
Dec 30, 3 AM $ 0.0306
+0.07%
$ 305,500 $ 12,104
Dec 30, 2 AM $ 0.0305
-1.90%
$ 305,300 $ 12,119
Dec 30, 1 AM $ 0.031
-0.26%
$ 310,400 $ 12,162
Dec 30, 12 AM $ 0.031
+0.00%
$ 310,400 $ 12,261
Dec 29, 11 PM $ 0.031
+0.00%
$ 310,400 $ 12,396
Dec 29, 10 PM $ 0.031
-0.26%
$ 310,400 $ 12,397
Dec 29, 9 PM $ 0.0311
+0.26%
$ 311,200 $ 12,347
Dec 29, 8 PM $ 0.031
+0.00%
$ 310,400 $ 12,384
Dec 29, 7 PM $ 0.031
+0.00%
$ 310,400 $ 12,350
Dec 29, 6 PM $ 0.031
-1.15%
$ 310,400 $ 12,384
Dec 29, 5 PM $ 0.0313
+0.00%
$ 313,300 $ 12,385
Dec 29, 4 PM $ 0.0313
-1.48%
$ 313,300 $ 12,322
Dec 29, 3 PM $ 0.0317
+2.22%
$ 317,300 $ 12,319
Dec 29, 2 PM $ 0.031
-3.78%
$ 310,400 $ 12,427
Dec 29, 1 PM $ 0.032
+1.14%
$ 320,100 $ 12,444
Dec 29, 12 PM $ 0.0316
-0.35%
$ 315,800 $ 12,329
Dec 29, 11 AM $ 0.0317
-1.28%
$ 316,900 $ 12,152
Dec 29, 10 AM $ 0.0321
-0.22%
$ 321,700 $ 12,039
Dec 29, 9 AM $ 0.0322
+0.16%
$ 321,700 $ 12,209
Dec 29, 8 AM $ 0.0321
+0.25%
$ 321,200 $ 12,211
Dec 29, 7 AM $ 0.032
+0.25%
$ 320,400 $ 12,446
Dec 29, 6 AM $ 0.032
-0.25%
$ 319,600 $ 12,418
Dec 29, 5 AM $ 0.032
+0.00%
$ 319,600 $ 12,550
Dec 29, 4 AM $ 0.032
+0.00%
$ 319,600 $ 12,614
Dec 29, 3 AM $ 0.032
+0.00%
$ 319,600 $ 12,582
Dec 29, 2 AM $ 0.032
+0.44%
$ 319,600 $ 12,566
Dec 29, 1 AM $ 0.0318
+0.03%
$ 318,200 $ 12,487
Dec 29, 12 AM $ 0.0319
+0.44%
$ 318,800 $ 12,430
Dec 28, 11 PM $ 0.0317
+0.25%
$ 317,400 $ 12,339
Dec 28, 10 PM $ 0.0317
+0.96%
$ 316,600 $ 12,269
Dec 28, 9 PM $ 0.0314
-0.22%
$ 313,600 $ 12,275
Dec 28, 8 PM $ 0.0314
+0.00%
$ 313,600 $ 12,166
Dec 28, 7 PM $ 0.0314
-4.16%
$ 313,600 $ 12,199
Dec 28, 6 PM $ 0.0327
+0.25%
$ 327,200 $ 12,207
Dec 28, 5 PM $ 0.0327
-1.06%
$ 327,200 $ 12,264
Dec 28, 4 PM $ 0.0331
-2.59%
$ 330,700 $ 12,508