ChainGPU Historical Data

CGPU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.023
+0.00%
$ 230,100 $ 9,497
Mar 17, 7 PM $ 0.023
+0.00%
$ 230,100 $ 9,375
Mar 17, 6 PM $ 0.023
-1.46%
$ 230,100 $ 9,289
Mar 17, 5 PM $ 0.0233
-1.02%
$ 233,500 $ 9,293
Mar 17, 4 PM $ 0.0236
-0.25%
$ 235,900 $ 9,331
Mar 17, 3 PM $ 0.0237
-0.38%
$ 236,500 $ 9,239
Mar 17, 2 PM $ 0.0237
-1.45%
$ 237,400 $ 9,226
Mar 17, 1 PM $ 0.0241
-0.58%
$ 240,900 $ 9,409
Mar 17, 12 PM $ 0.0242
-0.12%
$ 242,300 $ 9,356
Mar 17, 11 AM $ 0.0243
+3.81%
$ 242,600 $ 9,327
Mar 17, 10 AM $ 0.0234
+0.00%
$ 233,700 $ 9,476
Mar 17, 9 AM $ 0.0234
+0.00%
$ 233,700 $ 9,476
Mar 17, 8 AM $ 0.0234
-3.15%
$ 233,700 $ 9,492
Mar 17, 7 AM $ 0.0241
-0.29%
$ 241,300 $ 9,519
Mar 17, 6 AM $ 0.0234
+0.00%
$ 233,700 $ 9,578
Mar 17, 5 AM $ 0.0234
-3.43%
$ 233,700 $ 9,769
Mar 17, 4 AM $ 0.0242
+4.18%
$ 242,000 $ 9,644
Mar 17, 3 AM $ 0.024
+0.84%
$ 240,000 $ 9,662
Mar 17, 2 AM $ 0.0238
+1.88%
$ 238,000 $ 9,606
Mar 17, 1 AM $ 0.0234
+0.00%
$ 233,600 $ 9,577
Mar 17, 12 AM $ 0.0234
+0.04%
$ 233,600 $ 9,427
Mar 16, 11 PM $ 0.0226
-8.36%
$ 225,900 $ 9,431
Mar 16, 10 PM $ 0.0254
+0.00%
$ 254,400 $ 9,173
Mar 16, 9 PM $ 0.0254
+3.75%
$ 254,400 $ 9,277
Mar 16, 8 PM $ 0.0254
+3.75%
$ 254,400 $ 9,397
Mar 16, 7 PM $ 0.0245
+0.00%
$ 245,200 $ 9,502
Mar 16, 6 PM $ 0.0245
-0.04%
$ 254,400 $ 9,557
Mar 16, 5 PM $ 0.0245
-3.58%
$ 245,300 $ 9,470
Mar 16, 4 PM $ 0.0245
-3.54%
$ 245,300 $ 9,443
Mar 16, 3 PM $ 0.0254
-0.16%
$ 253,900 $ 9,497
Mar 16, 2 PM $ 0.0254
+3.80%
$ 254,300 $ 9,570
Mar 16, 1 PM $ 0.0245
+0.82%
$ 245,000 $ 9,377
Mar 16, 12 PM $ 0.0243
+3.89%
$ 243,000 $ 9,451
Mar 16, 11 AM $ 0.0234
-6.60%
$ 233,600 $ 9,562
Mar 16, 10 AM $ 0.025
+0.77%
$ 250,100 $ 9,426
Mar 16, 9 AM $ 0.0248
-0.88%
$ 248,200 $ 9,332
Mar 16, 8 AM $ 0.025
+0.64%
$ 250,400 $ 9,417
Mar 16, 7 AM $ 0.0249
-0.76%
$ 248,800 $ 9,347
Mar 16, 6 AM $ 0.0251
+0.00%
$ 250,700 $ 9,357
Mar 16, 5 AM $ 0.0251
+0.00%
$ 250,700 $ 9,281
Mar 16, 4 AM $ 0.0251
-0.04%
$ 250,700 $ 9,352
Mar 16, 3 AM $ 0.0251
+0.00%
$ 250,800 $ 9,255
Mar 16, 2 AM $ 0.0251
+0.80%
$ 250,800 $ 9,384
Mar 16, 1 AM $ 0.0249
-1.85%
$ 248,800 $ 9,397
Mar 16, 12 AM $ 0.0254
-0.47%
$ 253,500 $ 9,491
Mar 15, 11 PM $ 0.0255
+2.37%
$ 254,700 $ 9,539
Mar 15, 10 PM $ 0.0249
+0.00%
$ 248,800 $ 9,499
Mar 15, 9 PM $ 0.0249
-3.57%
$ 248,800 $ 9,415
Mar 15, 8 PM $ 0.0258
+3.66%
$ 258,000 $ 9,374
Mar 15, 7 PM $ 0.0249
-0.68%
$ 248,900 $ 9,358