Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 PM $0.023
+0.00%
$230,100 $9,497
Mar 17, 7 PM $0.023
+0.00%
$230,100 $9,375
Mar 17, 6 PM $0.023
-1.46%
$230,100 $9,289
Mar 17, 5 PM $0.0233
-1.02%
$233,500 $9,293
Mar 17, 4 PM $0.0236
-0.25%
$235,900 $9,331
Mar 17, 3 PM $0.0237
-0.38%
$236,500 $9,239
Mar 17, 2 PM $0.0237
-1.45%
$237,400 $9,226
Mar 17, 1 PM $0.0241
-0.58%
$240,900 $9,409
Mar 17, 12 PM $0.0242
-0.12%
$242,300 $9,356
Mar 17, 11 AM $0.0243
+3.81%
$242,600 $9,327
Mar 17, 10 AM $0.0234
+0.00%
$233,700 $9,476
Mar 17, 9 AM $0.0234
+0.00%
$233,700 $9,476
Mar 17, 8 AM $0.0234
-3.15%
$233,700 $9,492
Mar 17, 7 AM $0.0241
-0.29%
$241,300 $9,519
Mar 17, 6 AM $0.0234
+0.00%
$233,700 $9,578
Mar 17, 5 AM $0.0234
-3.43%
$233,700 $9,769
Mar 17, 4 AM $0.0242
+4.18%
$242,000 $9,644
Mar 17, 3 AM $0.024
+0.84%
$240,000 $9,662
Mar 17, 2 AM $0.0238
+1.88%
$238,000 $9,606
Mar 17, 1 AM $0.0234
+0.00%
$233,600 $9,577
Mar 17, 12 AM $0.0234
+0.04%
$233,600 $9,427
Mar 16, 11 PM $0.0226
-8.36%
$225,900 $9,431
Mar 16, 10 PM $0.0254
+0.00%
$254,400 $9,173
Mar 16, 9 PM $0.0254
+3.75%
$254,400 $9,277
Mar 16, 8 PM $0.0254
+3.75%
$254,400 $9,397
Mar 16, 7 PM $0.0245
+0.00%
$245,200 $9,502
Mar 16, 6 PM $0.0245
-0.04%
$254,400 $9,557
Mar 16, 5 PM $0.0245
-3.58%
$245,300 $9,470
Mar 16, 4 PM $0.0245
-3.54%
$245,300 $9,443
Mar 16, 3 PM $0.0254
-0.16%
$253,900 $9,497
Mar 16, 2 PM $0.0254
+3.80%
$254,300 $9,570
Mar 16, 1 PM $0.0245
+0.82%
$245,000 $9,377
Mar 16, 12 PM $0.0243
+3.89%
$243,000 $9,451
Mar 16, 11 AM $0.0234
-6.60%
$233,600 $9,562
Mar 16, 10 AM $0.025
+0.77%
$250,100 $9,426
Mar 16, 9 AM $0.0248
-0.88%
$248,200 $9,332
Mar 16, 8 AM $0.025
+0.64%
$250,400 $9,417
Mar 16, 7 AM $0.0249
-0.76%
$248,800 $9,347
Mar 16, 6 AM $0.0251
+0.00%
$250,700 $9,357
Mar 16, 5 AM $0.0251
+0.00%
$250,700 $9,281
Mar 16, 4 AM $0.0251
-0.04%
$250,700 $9,352
Mar 16, 3 AM $0.0251
+0.00%
$250,800 $9,255
Mar 16, 2 AM $0.0251
+0.80%
$250,800 $9,384
Mar 16, 1 AM $0.0249
-1.85%
$248,800 $9,397
Mar 16, 12 AM $0.0254
-0.47%
$253,500 $9,491
Mar 15, 11 PM $0.0255
+2.37%
$254,700 $9,539
Mar 15, 10 PM $0.0249
+0.00%
$248,800 $9,499
Mar 15, 9 PM $0.0249
-3.57%
$248,800 $9,415
Mar 15, 8 PM $0.0258
+3.66%
$258,000 $9,374
Mar 15, 7 PM $0.0249
-0.68%
$248,900 $9,358