ChainGPU Historical Data

CGPU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0251
-0.28%
$ 250,600 $ 9,440
Mar 15, 5 PM $ 0.0251
-0.40%
$ 251,300 $ 9,457
Mar 15, 4 PM $ 0.0252
+1.41%
$ 252,300 $ 9,352
Mar 15, 3 PM $ 0.0249
+0.00%
$ 248,800 $ 9,317
Mar 15, 2 PM $ 0.0249
-2.39%
$ 248,800 $ 9,299
Mar 15, 1 PM $ 0.0249
+0.00%
$ 248,800 $ 9,347
Mar 15, 12 PM $ 0.0249
-1.93%
$ 248,800 $ 9,330
Mar 15, 11 AM $ 0.0256
+0.79%
$ 255,700 $ 9,260
Mar 15, 10 AM $ 0.0254
-0.78%
$ 253,700 $ 9,204
Mar 15, 9 AM $ 0.0256
+0.00%
$ 255,700 $ 9,288
Mar 15, 8 AM $ 0.0256
+0.00%
$ 255,700 $ 9,195
Mar 15, 7 AM $ 0.0254
-0.78%
$ 253,700 $ 9,308
Mar 15, 6 AM $ 0.0256
+0.79%
$ 255,700 $ 9,227
Mar 15, 5 AM $ 0.0254
+0.00%
$ 253,700 $ 9,108
Mar 15, 4 AM $ 0.0254
-0.82%
$ 253,700 $ 9,053
Mar 15, 3 AM $ 0.0256
+0.83%
$ 255,800 $ 9,098
Mar 15, 2 AM $ 0.0254
+0.00%
$ 253,700 $ 9,037
Mar 15, 1 AM $ 0.0254
+0.00%
$ 253,700 $ 9,060
Mar 15, 12 AM $ 0.0254
-2.39%
$ 253,700 $ 9,108
Mar 14, 11 PM $ 0.0254
-2.76%
$ 253,700 $ 9,086
Mar 14, 10 PM $ 0.0261
+3.00%
$ 261,000 $ 9,065
Mar 14, 9 PM $ 0.0253
+0.40%
$ 253,300 $ 9,251
Mar 14, 8 PM $ 0.0252
-2.40%
$ 252,300 $ 9,237
Mar 14, 7 PM $ 0.0259
-0.46%
$ 258,500 $ 9,224
Mar 14, 6 PM $ 0.026
+2.24%
$ 259,700 $ 9,237
Mar 14, 5 PM $ 0.0254
-2.79%
$ 254,000 $ 9,246
Mar 14, 4 PM $ 0.0261
+2.87%
$ 261,300 $ 9,207
Mar 14, 3 PM $ 0.0254
-3.16%
$ 254,000 $ 9,223
Mar 14, 2 PM $ 0.0262
-0.30%
$ 262,300 $ 9,200
Mar 14, 1 PM $ 0.0263
+1.15%
$ 263,100 $ 9,178
Mar 14, 12 PM $ 0.026
+0.81%
$ 260,100 $ 9,171
Mar 14, 11 AM $ 0.0258
+0.00%
$ 258,000 $ 9,264
Mar 14, 10 AM $ 0.0258
+3.16%
$ 258,000 $ 9,277
Mar 14, 9 AM $ 0.025
+0.00%
$ 250,100 $ 9,271
Mar 14, 8 AM $ 0.025
+0.00%
$ 250,100 $ 9,210
Mar 14, 7 AM $ 0.025
+0.00%
$ 250,100 $ 9,227
Mar 14, 6 AM $ 0.025
+0.00%
$ 250,100 $ 9,241
Mar 14, 5 AM $ 0.025
-3.06%
$ 250,100 $ 9,424
Mar 14, 4 AM $ 0.025
+0.04%
$ 250,100 $ 9,399
Mar 13, 10 PM $ 0.0278
+0.00%
$ 277,500 $ 9,233
Mar 13, 9 PM $ 0.0278
+0.00%
$ 277,500 $ 9,200
Mar 13, 8 PM $ 0.0278
-4.08%
$ 277,500 $ 9,293
Mar 13, 7 PM $ 0.0289
+10.67%
$ 289,300 $ 9,306
Mar 13, 6 PM $ 0.0261
+1.28%
$ 261,400 $ 9,189
Mar 13, 5 PM $ 0.0258
-2.12%
$ 258,100 $ 9,209
Mar 13, 4 PM $ 0.0264
-0.38%
$ 263,700 $ 9,285
Mar 13, 3 PM $ 0.0265
-0.38%
$ 264,700 $ 9,247
Mar 13, 2 PM $ 0.0266
+6.24%
$ 265,700 $ 9,199
Mar 13, 1 PM $ 0.025
+0.04%
$ 250,100 $ 9,209
Mar 13, 12 PM $ 0.025
-1.73%
$ 250,000 $ 9,140