Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0251
-0.28%
$250,600 $9,440
Mar 15, 5 PM $0.0251
-0.40%
$251,300 $9,457
Mar 15, 4 PM $0.0252
+1.41%
$252,300 $9,352
Mar 15, 3 PM $0.0249
+0.00%
$248,800 $9,317
Mar 15, 2 PM $0.0249
-2.39%
$248,800 $9,299
Mar 15, 1 PM $0.0249
+0.00%
$248,800 $9,347
Mar 15, 12 PM $0.0249
-1.93%
$248,800 $9,330
Mar 15, 11 AM $0.0256
+0.79%
$255,700 $9,260
Mar 15, 10 AM $0.0254
-0.78%
$253,700 $9,204
Mar 15, 9 AM $0.0256
+0.00%
$255,700 $9,288
Mar 15, 8 AM $0.0256
+0.00%
$255,700 $9,195
Mar 15, 7 AM $0.0254
-0.78%
$253,700 $9,308
Mar 15, 6 AM $0.0256
+0.79%
$255,700 $9,227
Mar 15, 5 AM $0.0254
+0.00%
$253,700 $9,108
Mar 15, 4 AM $0.0254
-0.82%
$253,700 $9,053
Mar 15, 3 AM $0.0256
+0.83%
$255,800 $9,098
Mar 15, 2 AM $0.0254
+0.00%
$253,700 $9,037
Mar 15, 1 AM $0.0254
+0.00%
$253,700 $9,060
Mar 15, 12 AM $0.0254
-2.39%
$253,700 $9,108
Mar 14, 11 PM $0.0254
-2.76%
$253,700 $9,086
Mar 14, 10 PM $0.0261
+3.00%
$261,000 $9,065
Mar 14, 9 PM $0.0253
+0.40%
$253,300 $9,251
Mar 14, 8 PM $0.0252
-2.40%
$252,300 $9,237
Mar 14, 7 PM $0.0259
-0.46%
$258,500 $9,224
Mar 14, 6 PM $0.026
+2.24%
$259,700 $9,237
Mar 14, 5 PM $0.0254
-2.79%
$254,000 $9,246
Mar 14, 4 PM $0.0261
+2.87%
$261,300 $9,207
Mar 14, 3 PM $0.0254
-3.16%
$254,000 $9,223
Mar 14, 2 PM $0.0262
-0.30%
$262,300 $9,200
Mar 14, 1 PM $0.0263
+1.15%
$263,100 $9,178
Mar 14, 12 PM $0.026
+0.81%
$260,100 $9,171
Mar 14, 11 AM $0.0258
+0.00%
$258,000 $9,264
Mar 14, 10 AM $0.0258
+3.16%
$258,000 $9,277
Mar 14, 9 AM $0.025
+0.00%
$250,100 $9,271
Mar 14, 8 AM $0.025
+0.00%
$250,100 $9,210
Mar 14, 7 AM $0.025
+0.00%
$250,100 $9,227
Mar 14, 6 AM $0.025
+0.00%
$250,100 $9,241
Mar 14, 5 AM $0.025
-3.06%
$250,100 $9,424
Mar 14, 4 AM $0.025
+0.04%
$250,100 $9,399
Mar 13, 10 PM $0.0278
+0.00%
$277,500 $9,233
Mar 13, 9 PM $0.0278
+0.00%
$277,500 $9,200
Mar 13, 8 PM $0.0278
-4.08%
$277,500 $9,293
Mar 13, 7 PM $0.0289
+10.67%
$289,300 $9,306
Mar 13, 6 PM $0.0261
+1.28%
$261,400 $9,189
Mar 13, 5 PM $0.0258
-2.12%
$258,100 $9,209
Mar 13, 4 PM $0.0264
-0.38%
$263,700 $9,285
Mar 13, 3 PM $0.0265
-0.38%
$264,700 $9,247
Mar 13, 2 PM $0.0266
+6.24%
$265,700 $9,199
Mar 13, 1 PM $0.025
+0.04%
$250,100 $9,209
Mar 13, 12 PM $0.025
-1.73%
$250,000 $9,140