Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $12.56
+5.59%
$125.56 million $29,529
Nov 29, 2024 $11.89
+0.27%
$118.93 million $11,408
Nov 28, 2024 $11.86
-4.46%
$118.66 million $11,284
Nov 27, 2024 $12.58
-3.33%
$125.79 million $7,630
Nov 26, 2024 $12.75
+5.77%
$127.51 million $9,079
Nov 25, 2024 $12.06
-1.25%
$120.56 million $8,835
Nov 24, 2024 $12.21
-15.06%
$122.09 million $21,168
Nov 23, 2024 $10.45
-8.79%
$104.47 million $21,502
Nov 22, 2024 $11.45
-5.75%
$114.54 million $12,286
Nov 21, 2024 $11.98
-4.28%
$119.78 million $19,572
Nov 20, 2024 $12.51
-7.11%
$125.14 million $37,115
Nov 19, 2024 $13.47
-8.29%
$134.72 million $34,650
Nov 18, 2024 $14.12
+7.08%
$141.21 million $46,920
Nov 17, 2024 $13.29
+1.21%
$132.9 million $25,118
Nov 16, 2024 $13.07
+0.08%
$130.74 million $22,866
Nov 15, 2024 $13.06
-13.81%
$130.64 million $32,685
Nov 14, 2024 $15.16
-5.10%
$151.56 million $47,713
Nov 13, 2024 $15.97
-7.43%
$159.67 million $42,804
Nov 12, 2024 $17.25
+8.37%
$172.52 million $111,134
Nov 11, 2024 $15.9
-12.70%
$159.02 million $81,886
Nov 10, 2024 $18.21
-9.73%
$182.15 million $94,206
Nov 9, 2024 $20.1
-6.20%
$200.95 million $75,661
Nov 8, 2024 $21.42
-11.92%
$214.23 million $91,793
Nov 7, 2024 $24.07
-6.18%
$240.71 million $188,855
Nov 6, 2024 $25.66
-7.21%
$256.55 million $20.47 million
Nov 5, 2024 $27.74
+36.01%
$277.42 million $36.11 million
Nov 4, 2024 $20.41
+175.11%
$204.12 million $23.85 million
Nov 3, 2024 $7.42
+1.41%
$74.19 million $3,064
Nov 2, 2024 $7.32
-18.50%
$73.17 million $5,152
Nov 1, 2024 $8.61
+15.43%
$86.07 million $15,390
Oct 31, 2024 $7.46
-24.37%
$74.57 million $32,683
Oct 30, 2024 $9.86
-3.03%
$98.6 million $35,903
Oct 29, 2024 $10.17
-0.14%
$101.68 million $52,374
Oct 28, 2024 $10.18
-12.56%
$101.82 million $79,000
Oct 27, 2024 $11.11
-8.83%
$111.13 million $178,730
Oct 26, 2024 $11.55
+15.24%
$115.5 million $91,394
Oct 25, 2024 $10.02
-36.38%
$100.23 million $157,894
Oct 24, 2024 $16.73
-33.09%
$167.27 million $37,301
Oct 23, 2024 $25
+15.29%
$250 million $126,824
Oct 22, 2024 $21.68
-66.02%
$216.84 million $697,308
Oct 21, 2024 $63.92
+72.89%
$639.18 million $294,497
Oct 20, 2024 $36.97
+22.59%
$369.7 million $210,431
Oct 19, 2024 $30.16
+398.64%
$301.57 million $146,925
Oct 18, 2024 $6.3
+14.55%
$63 million $6,659
Oct 17, 2024 $5.5
+10.00%
$55 million $578
Oct 16, 2024 $5
+16.68%
$50 million $2,044
Oct 15, 2024 $4.29
-2.61%
$42.85 million $26,662
Oct 14, 2024 $4.4
-17.47%
$44 million $18,823
Oct 13, 2024 $5.33
-5.49%
$53.31 million $949
Oct 12, 2024 $5.64
-5.98%
$56.41 million $103,709