ChainGPU Historical Data

CGPU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0254
-3.78%
$ 254,400 $ 8,960
Mar 13, 10 AM $ 0.0264
-2.40%
$ 264,400 $ 8,934
Mar 13, 9 AM $ 0.0271
+4.63%
$ 270,900 $ 8,888
Mar 13, 8 AM $ 0.0259
-4.43%
$ 258,900 $ 8,873
Mar 13, 7 AM $ 0.0271
+4.55%
$ 270,900 $ 8,831
Mar 13, 6 AM $ 0.0259
-0.15%
$ 259,100 $ 8,960
Mar 13, 5 AM $ 0.026
-4.21%
$ 259,500 $ 8,911
Mar 13, 4 AM $ 0.0271
+4.43%
$ 270,900 $ 8,979
Mar 13, 3 AM $ 0.0259
-4.25%
$ 259,400 $ 9,099
Mar 13, 2 AM $ 0.0258
-4.69%
$ 258,200 $ 9,111
Mar 13, 1 AM $ 0.0271
-2.34%
$ 270,900 $ 9,094
Mar 13, 12 AM $ 0.0289
+4.15%
$ 288,900 $ 8,994
Mar 12, 11 PM $ 0.0277
-0.04%
$ 277,400 $ 9,031
Mar 12, 10 PM $ 0.0278
-3.95%
$ 277,500 $ 9,093
Mar 12, 9 PM $ 0.0289
+9.27%
$ 288,900 $ 9,086
Mar 12, 8 PM $ 0.0264
+2.88%
$ 264,400 $ 8,988
Mar 12, 7 PM $ 0.0257
+0.04%
$ 257,000 $ 8,998
Mar 12, 6 PM $ 0.0257
-0.04%
$ 256,900 $ 9,088
Mar 12, 5 PM $ 0.0257
+0.00%
$ 257,000 $ 9,118
Mar 12, 4 PM $ 0.0257
-2.84%
$ 257,000 $ 9,167
Mar 12, 3 PM $ 0.0265
+0.00%
$ 264,500 $ 9,137
Mar 12, 2 PM $ 0.0265
+2.92%
$ 264,500 $ 9,129
Mar 12, 1 PM $ 0.0257
-2.84%
$ 257,000 $ 9,265
Mar 12, 12 PM $ 0.0265
+0.00%
$ 264,500 $ 9,282
Mar 12, 11 AM $ 0.0257
+0.00%
$ 257,000 $ 9,478
Mar 12, 10 AM $ 0.0257
+0.00%
$ 257,000 $ 9,696
Mar 12, 9 AM $ 0.0257
-2.84%
$ 257,000 $ 9,779
Mar 12, 8 AM $ 0.0265
+0.00%
$ 264,500 $ 9,834
Mar 12, 7 AM $ 0.0265
+0.00%
$ 264,500 $ 9,881
Mar 12, 6 AM $ 0.0265
+2.56%
$ 264,500 $ 9,721
Mar 12, 5 AM $ 0.0258
+0.35%
$ 257,900 $ 9,658
Mar 12, 4 AM $ 0.0257
-0.35%
$ 257,000 $ 9,533
Mar 12, 3 AM $ 0.0258
+0.00%
$ 257,900 $ 9,498
Mar 12, 2 AM $ 0.0258
+0.35%
$ 257,900 $ 9,418
Mar 12, 1 AM $ 0.0257
-0.35%
$ 257,000 $ 9,444
Mar 12, 12 AM $ 0.0258
+0.39%
$ 257,900 $ 9,459
Mar 11, 11 PM $ 0.0257
+2.76%
$ 256,900 $ 9,299
Mar 11, 10 PM $ 0.025
+0.00%
$ 250,000 $ 9,221
Mar 11, 9 PM $ 0.025
+0.00%
$ 250,000 $ 9,204
Mar 11, 8 PM $ 0.025
-2.65%
$ 250,000 $ 9,230
Mar 11, 7 PM $ 0.0257
+2.88%
$ 256,800 $ 9,225
Mar 11, 6 PM $ 0.025
+0.00%
$ 249,600 $ 9,107
Mar 11, 5 PM $ 0.025
-3.22%
$ 249,600 $ 9,062
Mar 11, 4 PM $ 0.0258
+3.37%
$ 257,900 $ 9,025
Mar 11, 3 PM $ 0.0249
-2.62%
$ 249,500 $ 9,197
Mar 11, 2 PM $ 0.0256
-3.14%
$ 256,200 $ 9,241
Mar 11, 1 PM $ 0.0265
+5.59%
$ 264,500 $ 9,067
Mar 11, 12 PM $ 0.0286
+3.21%
$ 286,400 $ 8,802
Mar 11, 11 AM $ 0.0252
-0.16%
$ 251,600 $ 8,741
Mar 11, 10 AM $ 0.0252
-2.70%
$ 252,000 $ 8,736