Coinranking
Ratio1 Historical Data
R1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2026 | $0.417 | +0.04% | ||
| Jul 11, 2026 | $0.417 | +0.03% | ||
| Jul 10, 2026 | $0.418 | -0.14% | ||
| Jul 9, 2026 | $0.419 | -2.61% | ||
| Jul 8, 2026 | $0.43 | +0.10% | ||
| Jul 7, 2026 | $0.43 | -0.04% | ||
| Jul 6, 2026 | $0.431 | -0.09% | ||
| Jul 3, 2026 | $0.431 | +0.00% | ||
| Jul 1, 2026 | $0.432 | +0.14% | ||
| Jun 30, 2026 | $0.431 | +0.00% | ||
| Jun 26, 2026 | $0.431 | +0.00% | ||
| Jun 25, 2026 | $0.432 | +0.38% | ||
| Jun 24, 2026 | $0.43 | +0.11% | ||
| Jun 23, 2026 | $0.43 | +0.15% | ||
| Jun 21, 2026 | $0.431 | +0.00% | ||
| Jun 20, 2026 | $0.431 | +0.00% | ||
| Jun 19, 2026 | $0.431 | +0.00% | ||
| Jun 18, 2026 | $0.432 | -0.14% | ||
| Jun 17, 2026 | $0.433 | -0.06% | ||
| Jun 16, 2026 | $0.431 | +0.00% | ||
| Jun 15, 2026 | $0.431 | +0.02% | ||
| Jun 14, 2026 | $0.431 | +0.00% | ||
| Jun 12, 2026 | $0.432 | -0.36% | ||
| Jun 11, 2026 | $0.439 | +0.00% | ||
| Jun 10, 2026 | $0.44 | +0.00% | ||
| Jun 7, 2026 | $0.443 | +0.00% | ||
| Jun 5, 2026 | $0.443 | -0.04% | ||
| Jun 4, 2026 | $0.443 | +0.46% | ||
| Jun 3, 2026 | $0.444 | -0.12% | ||
| Jun 2, 2026 | $0.445 | +0.00% | ||
| May 31, 2026 | $0.445 | +0.54% | ||
| May 30, 2026 | $0.442 | +0.00% | ||
| May 29, 2026 | $0.447 | +0.00% | ||
| May 28, 2026 | $0.456 | -0.16% | ||
| May 23, 2026 | $0.456 | +0.00% | ||
| May 22, 2026 | $0.456 | -0.04% | ||
| May 21, 2026 | $0.481 | +5.59% | ||
| May 20, 2026 | $0.456 | -0.03% | ||
| May 19, 2026 | $0.456 | -0.71% | ||
| May 18, 2026 | $0.459 | -8.73% | ||
| May 17, 2026 | $0.503 | +9.70% | ||
| May 16, 2026 | $0.458 | +0.52% | ||
| May 15, 2026 | $0.456 | -0.08% | ||
| May 14, 2026 | $0.456 | +0.25% | ||
| May 13, 2026 | $0.455 | -0.37% | ||
| May 12, 2026 | $0.457 | -0.54% | ||
| May 11, 2026 | $0.459 | -0.04% | ||
| May 10, 2026 | $0.46 | +0.02% | ||
| May 9, 2026 | $0.46 | -0.38% | ||
| May 8, 2026 | $0.461 | +0.01% | ||