Coinranking
Ratio1 Historical Data
R1
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 7, 2026 | $0.461 | +0.01% | ||
| May 6, 2026 | $0.461 | -0.01% | ||
| May 5, 2026 | $0.461 | -1.19% | ||
| May 4, 2026 | $0.468 | +0.00% | ||
| May 2, 2026 | $0.474 | +0.37% | ||
| May 1, 2026 | $0.474 | +0.04% | ||
| Apr 26, 2026 | $0.475 | +0.00% | ||
| Apr 25, 2026 | $0.477 | +1.20% | ||
| Apr 24, 2026 | $0.462 | +0.00% | ||
| Apr 23, 2026 | $0.461 | -0.01% | ||
| Apr 21, 2026 | $0.464 | +0.00% | ||
| Apr 20, 2026 | $0.464 | +0.00% | ||
| Apr 17, 2026 | $0.464 | +0.00% | ||
| Apr 16, 2026 | $0.466 | -0.06% | ||
| Apr 15, 2026 | $0.466 | +0.00% | ||
| Apr 14, 2026 | $0.467 | +0.00% | ||
| Apr 13, 2026 | $0.467 | +0.00% | ||
| Apr 12, 2026 | $0.467 | +1.13% | ||
| Apr 11, 2026 | $0.462 | -5.12% | ||
| Apr 10, 2026 | $0.549 | +4.70% | ||
| Apr 7, 2026 | $0.505 | +0.00% | ||
| Apr 6, 2026 | $0.505 | +0.42% | ||
| Apr 5, 2026 | $0.505 | +0.00% | ||
| Apr 4, 2026 | $0.506 | +0.12% | ||
| Apr 3, 2026 | $0.505 | +0.02% | ||
| Apr 2, 2026 | $0.505 | +0.01% | ||
| Apr 1, 2026 | $0.505 | -0.60% | ||
| Mar 31, 2026 | $0.508 | -0.02% | ||
| Mar 28, 2026 | $0.509 | +0.00% | ||
| Mar 27, 2026 | $0.511 | +0.05% | ||
| Mar 24, 2026 | $0.511 | +0.00% | ||
| Mar 23, 2026 | $0.511 | -0.06% | ||
| Mar 22, 2026 | $0.511 | +0.42% | ||
| Mar 21, 2026 | $0.509 | -0.24% | ||
| Mar 20, 2026 | $0.51 | -1.82% | ||
| Mar 19, 2026 | $0.519 | -0.12% | ||
| Mar 18, 2026 | $0.52 | -0.05% | ||
| Mar 17, 2026 | $0.52 | -0.06% | ||
| Mar 16, 2026 | $0.521 | +3.58% | ||
| Mar 14, 2026 | $0.505 | +0.00% | ||
| Mar 13, 2026 | $0.506 | -1.84% | ||
| Mar 12, 2026 | $0.522 | +0.38% | ||
| Mar 11, 2026 | $0.521 | +0.00% | ||
| Mar 10, 2026 | $0.526 | -3.43% | ||
| Mar 9, 2026 | $0.543 | +14.88% | ||
| Mar 6, 2026 | $0.464 | +0.16% | ||
| Mar 5, 2026 | $0.462 | +0.00% | ||
| Mar 4, 2026 | $0.462 | +0.00% | ||
| Mar 3, 2026 | $0.468 | +0.00% | ||
| Mar 2, 2026 | $0.468 | +0.00% | ||