Ratio1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.375
+0.00%
$1.72 million $26
Aug 23, 5 AM $0.375
+0.00%
$1.72 million $26
Aug 23, 4 AM $0.375
+0.00%
$1.72 million $267
Aug 23, 3 AM $0.375
+0.00%
$1.72 million $267
Aug 23, 2 AM $0.375
+0.00%
$1.72 million $267
Aug 23, 1 AM $0.375
+0.00%
$1.72 million $267
Aug 22, 11 PM $0.375
+0.00%
$1.72 million $240
Aug 22, 4 PM $0.375
+0.00%
$-- $300
Aug 22, 3 PM $0.375
+0.00%
$1.72 million $80
Aug 21, 8 PM $0.376
+0.00%
$1.72 million $7,384
Aug 21, 4 PM $0.376
+0.00%
$-- $6,635
Aug 21, 1 PM $0.376
+0.00%
$1.72 million $7,330
Aug 21, 11 AM $0.376
+0.00%
$1.72 million $7,272
Aug 21, 10 AM $0.376
+0.00%
$1.72 million $7,268
Aug 21, 9 AM $0.376
+0.03%
$1.72 million $7,257
Aug 21, 4 AM $0.376
-0.33%
$1.72 million $44
Aug 21, 3 AM $0.393
+0.00%
$-- $22
Aug 20, 4 PM $0.393
+0.00%
$-- $34
Aug 20, 12 PM $0.393
+0.00%
$1.8 million $32
Aug 19, 9 PM $0.393
+0.00%
$1.8 million $28
Aug 19, 7 PM $0.393
+0.00%
$1.8 million $20
Aug 19, 4 PM $0.393
+0.00%
$1.8 million $20
Aug 18, 4 PM $0.393
+0.00%
$-- $87
Aug 18, 6 AM $0.392
+0.00%
$1.8 million $22
Aug 17, 4 PM $0.393
+0.00%
$-- $22
Aug 17, 9 AM $0.393
+0.00%
$1.8 million $20
Aug 16, 4 PM $0.393
+0.00%
$-- $20
Aug 15, 4 PM $0.393
+0.00%
$-- $99
Aug 15, 1 PM $0.392
+0.00%
$1.8 million $96
Aug 14, 5 PM $0.392
+0.00%
$1.8 million $434
Aug 14, 4 PM $0.393
+0.01%
$1.8 million $413
Aug 14, 2 PM $0.393
+0.00%
$1.8 million $1,206
Aug 14, 1 PM $0.393
-0.18%
$1.8 million $1,223
Aug 13, 4 PM $0.393
+0.00%
$-- $911
Aug 13, 2 PM $0.393
-0.25%
$1.8 million $800
Aug 13, 1 PM $0.394
+0.00%
$1.8 million $284
Aug 12, 8 PM $0.394
+0.00%
$1.81 million $314
Aug 12, 4 PM $0.394
+0.00%
$-- $314
Aug 12, 2 PM $0.394
-0.12%
$1.81 million $157
Aug 12, 1 AM $0.394
+0.00%
$1.81 million $64
Aug 11, 4 PM $0.395
+0.00%
$-- $37
Aug 11, 12 PM $0.395
+0.00%
$1.81 million $32
Aug 11, 4 AM $0.395
+0.00%
$1.81 million $20
Aug 10, 4 PM $0.395
+0.00%
$-- $20
Aug 9, 4 PM $0.394
+0.00%
$-- $36
Aug 9, 7 AM $0.394
+0.00%
$1.81 million $20
Aug 8, 4 PM $0.394
+0.00%
$-- $62
Aug 8, 4 AM $0.394
+0.00%
$1.81 million $20
Aug 7, 4 PM $0.395
+0.00%
$-- $20
Aug 6, 4 PM $0.394
+0.00%
$-- $466