Ratio1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.432
+0.00%
$ 1.88 million $ 1,399
Jun 24, 4 PM $ 0.432
+0.43%
$ 1.88 million $ 1,394
Jun 24, 3 PM $ 0.43
+0.00%
$ 1.87 million $ 39
Jun 24, 2 PM $ 0.43
+0.00%
$ 1.87 million $ 1,374
Jun 24, 1 PM $ 0.43
+0.00%
$ 1.87 million $ 1,414
Jun 24, 12 PM $ 0.43
+0.00%
$ 1.87 million $ 1,435
Jun 24, 11 AM $ 0.43
+0.00%
$ 1.87 million $ 1,435
Jun 24, 10 AM $ 0.432
+0.00%
$ 1.88 million $ 1,435
Jun 24, 9 AM $ 0.432
+0.01%
$ 1.88 million $ 1,435
Jun 24, 8 AM $ 0.43
+0.11%
$ 1.87 million $ 100
Jun 24, 7 AM $ 0.43
+0.00%
$ 1.87 million $ 40
Jun 24, 6 AM $ 0.43
+0.00%
$ 1.87 million $ 40
Jun 24, 5 AM $ 0.43
+0.00%
$ 1.87 million $ 40
Jun 24, 4 AM $ 0.43
+0.00%
$ 1.87 million $ 40
Jun 24, 3 AM $ 0.43
+0.00%
$ 1.87 million $ 40
Jun 23, 9 PM $ 0.43
+0.00%
$ 1.87 million $ 558
Jun 23, 12 PM $ 0.43
+0.00%
$ 1.87 million $ 570
Jun 21, 10 AM $ 0.431
+0.00%
$ 1.87 million $ 119
Jun 20, 4 PM $ 0.431
+0.00%
$ -- $ 116
Jun 19, 12 AM $ 0.431
+0.00%
$ -- $ 685
Jun 18, 2 AM $ 0.432
+0.00%
$ 1.88 million $ 888
Jun 18, 12 AM $ 0.433
+0.02%
$ 1.88 million $ 624
Jun 17, 4 PM $ 0.433
+0.00%
$ 1.88 million $ 226
Jun 17, 10 AM $ 0.433
+0.00%
$ 1.88 million $ 120
Jun 16, 8 PM $ 0.431
+0.00%
$ 1.87 million $ 2,918
Jun 16, 7 PM $ 0.431
+0.00%
$ 1.87 million $ 2,918
Jun 16, 6 PM $ 0.431
+0.00%
$ 1.87 million $ 2,918
Jun 16, 5 PM $ 0.431
-0.42%
$ 1.87 million $ 2,918
Jun 16, 4 PM $ 0.433
+0.42%
$ 1.88 million $ 2,918
Jun 16, 3 PM $ 0.431
+0.00%
$ 1.87 million $ 2
Jun 16, 2 PM $ 0.431
+0.00%
$ 1.87 million $ 2
Jun 16, 1 PM $ 0.431
+0.00%
$ 1.87 million $ 2
Jun 16, 12 PM $ 0.431
+0.00%
$ 1.87 million $ 2
Jun 16, 11 AM $ 0.431
+0.00%
$ 1.87 million $ 2
Jun 16, 10 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 9 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 8 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 7 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 6 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 5 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 4 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 3 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 2 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 1 AM $ 0.431
+0.00%
$ 1.87 million $ 4
Jun 16, 12 AM $ 0.431
+0.00%
$ 1.87 million $ 6
Jun 15, 11 PM $ 0.431
+0.00%
$ 1.87 million $ 6
Jun 15, 10 PM $ 0.431
+0.00%
$ 1.87 million $ 6
Jun 15, 9 PM $ 0.431
+0.00%
$ 1.87 million $ 2,750
Jun 15, 8 PM $ 0.431
+0.00%
$ 1.87 million $ 2,750
Jun 15, 7 PM $ 0.431
+0.01%
$ 1.87 million $ 2,750