Ratio1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.467
+0.00%
$ 2.03 million $ 15,300
Apr 12, 4 PM $ 0.467
+0.00%
$ 2.03 million $ 15,300
Apr 12, 3 PM $ 0.467
+0.00%
$ 2.03 million $ 14,827
Apr 12, 2 PM $ 0.467
+0.00%
$ 2.03 million $ 14,827
Apr 12, 1 PM $ 0.467
+0.00%
$ 2.03 million $ 14,827
Apr 12, 12 PM $ 0.467
+0.00%
$ 2.03 million $ 14,827
Apr 12, 11 AM $ 0.467
+0.28%
$ 2.03 million $ 14,794
Apr 12, 10 AM $ 0.466
+0.00%
$ 2.02 million $ 14,792
Apr 12, 9 AM $ 0.465
+0.77%
$ 2.02 million $ 13,104
Apr 12, 8 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 7 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 6 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 5 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 4 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 3 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 2 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 1 AM $ 0.462
+0.00%
$ 2.01 million $ 1,025
Apr 12, 12 AM $ 0.462
+0.00%
$ 2.01 million $ 13,000
Apr 11, 11 PM $ 0.462
+0.00%
$ 2.01 million $ 13,000
Apr 11, 10 PM $ 0.462
+0.00%
$ 2.01 million $ 13,000
Apr 11, 9 PM $ 0.462
+0.00%
$ 2.01 million $ 13,000
Apr 11, 8 PM $ 0.462
+0.00%
$ 2.01 million $ 13,000
Apr 11, 7 PM $ 0.461
+0.00%
$ 2 million $ 11,975
Apr 11, 5 PM $ 0.471
+0.00%
$ 2.05 million $ 6,440
Apr 11, 4 PM $ 0.486
+0.00%
$ 2.11 million $ 93
Apr 11, 9 AM $ 0.487
+0.00%
$ 2.11 million $ 35,132
Apr 11, 8 AM $ 0.487
+0.00%
$ 2.11 million $ 35,132
Apr 10, 3 PM $ 0.549
+0.00%
$ 2.38 million $ 14,459
Apr 10, 1 PM $ 0.538
+2.61%
$ 2.34 million $ 10,888
Apr 7, 7 AM $ 0.505
+0.00%
$ 2.2 million $ 1,434
Apr 6, 4 PM $ 0.505
+0.00%
$ 2.2 million $ 1,483
Apr 6, 11 AM $ 0.503
+0.00%
$ 2.19 million $ 722
Apr 5, 12 AM $ 0.505
+0.00%
$ 2.2 million $ 389
Apr 4, 6 PM $ 0.506
+0.02%
$ 2.2 million $ 188
Apr 4, 5 PM $ 0.506
+0.00%
$ 2.2 million $ 97
Apr 4, 1 PM $ 0.505
+0.00%
$ 2.2 million $ 14
Apr 4, 12 PM $ 0.505
+0.00%
$ 2.2 million $ 14
Apr 4, 11 AM $ 0.505
+0.00%
$ 2.2 million $ 14
Apr 4, 10 AM $ 0.505
-0.09%
$ 2.2 million $ 14
Apr 4, 9 AM $ 0.506
-0.03%
$ 2.2 million $ 14
Apr 4, 8 AM $ 0.506
+0.06%
$ 2.2 million $ 14
Apr 4, 7 AM $ 0.506
+0.07%
$ 2.2 million $ 7
Apr 4, 6 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 5 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 4 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 3 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 2 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 1 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 4, 12 AM $ 0.505
+0.00%
$ 2.2 million $ 5
Apr 3, 11 PM $ 0.505
+0.00%
$ 2.2 million $ 5