Coinranking
Royal Gold Historical Data
RGOLD
| Date | | |
|---|---|---|
| Today | $ 0.00301 | +0.00% |
| Mar 27, 2026 | $ 0.00301 | +0.00% |
| Mar 26, 2026 | $ 0.00301 | +0.00% |
| Mar 31, 2025 | $ 0.00466 | +0.00% |
| Mar 24, 2025 | $ 0.00456 | +0.00% |
| Mar 17, 2025 | $ 0.00462 | +0.00% |
| Mar 10, 2025 | $ 0.00437 | +0.00% |
| Mar 3, 2025 | $ 0.00441 | +0.00% |
| Feb 24, 2025 | $ 0.00399 | +0.00% |
| Feb 17, 2025 | $ 0.0106 | +0.00% |
| Feb 10, 2025 | $ 0.00463 | +0.00% |
| Feb 3, 2025 | $ 0.00459 | +0.00% |
| Jan 27, 2025 | $ 0.00447 | +0.00% |
| Jan 24, 2025 | $ 0.0046 | +1.64% |
| Jan 23, 2025 | $ 0.00448 | -1.90% |
| Jan 22, 2025 | $ 0.00452 | -1.12% |
| Jan 21, 2025 | $ 0.00454 | +1.48% |
| Jan 20, 2025 | $ 0.00454 | +1.77% |
| Jan 19, 2025 | $ 0.0044 | -3.72% |
| Jan 18, 2025 | $ 0.00446 | -2.61% |
| Jan 17, 2025 | $ 0.00453 | +2.63% |
| Jan 16, 2025 | $ 0.00461 | -2.40% |
| Jan 15, 2025 | $ 0.00448 | +0.09% |
| Jan 14, 2025 | $ 0.00458 | -71.42% |
| Jan 13, 2025 | $ 0.0161 | -5.14% |
| Jan 11, 2025 | $ 0.00471 | +0.55% |
| Jan 10, 2025 | $ 0.00468 | +1.39% |
| Jan 9, 2025 | $ 0.00474 | -0.89% |
| Jan 8, 2025 | $ 0.00485 | +3.94% |
| Jan 7, 2025 | $ 0.00463 | -0.13% |
| Jan 6, 2025 | $ 0.00455 | +3.34% |
| Jan 5, 2025 | $ 0.00443 | -1.72% |
| Jan 4, 2025 | $ 0.00466 | -0.78% |
| Dec 31, 2024 | $ 0.00484 | +3.79% |
| Dec 30, 2024 | $ 0.0047 | +1.33% |
| Dec 29, 2024 | $ 0.00468 | -0.92% |
| Dec 28, 2024 | $ 0.00472 | +1.50% |
| Dec 27, 2024 | $ 0.00473 | +1.38% |
| Dec 26, 2024 | $ 0.00475 | +0.34% |
| Dec 25, 2024 | $ 0.00473 | -0.18% |
| Dec 24, 2024 | $ 0.00473 | -2.41% |
| Dec 23, 2024 | $ 0.00489 | +8.39% |
| Dec 22, 2024 | $ 0.00473 | +1.45% |
| Dec 21, 2024 | $ 0.00467 | -0.86% |
| Dec 20, 2024 | $ 0.00482 | +3.71% |
| Dec 19, 2024 | $ 0.00456 | -2.96% |
| Dec 18, 2024 | $ 0.0047 | -0.59% |
| Dec 17, 2024 | $ 0.00479 | -0.08% |
| Dec 15, 2024 | $ 0.00476 | +0.12% |
| Dec 13, 2024 | $ 0.00477 | -0.68% |
| Dec 12, 2024 | $ 0.00472 | -2.59% |
Previous Next