Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0029
+0.00%
$ 14,487 $ 0
Yesterday $ 0.0029
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0029
+0.00%
$ 14,488 $ 0.1
Jul 1, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0029
+0.00%
$ 14,502 $ 0
Jun 28, 2026 $ 0.0029
+0.00%
$ 14,503 $ 0
Jun 26, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0029
-0.07%
$ 14,523 $ 0
Jun 16, 2026 $ 0.00291
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00291
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0029
+0.00%
$ 14,517 $ 0
Jun 4, 2026 $ 0.00291
-0.01%
$ -- $ 1
Jun 3, 2026 $ 0.00291
+0.00%
$ 14,540 $ 0
Jun 1, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 31, 2026 $ 0.00292
+0.00%
$ 14,597 $ 2
May 30, 2026 $ 0.00292
+0.09%
$ -- $ 1
May 28, 2026 $ 0.00292
-0.62%
$ 14,581 $ 2
May 26, 2026 $ 0.00294
+0.00%
$ 14,685 $ 0.1
May 24, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00292
+0.02%
$ 14,589 $ 0
May 21, 2026 $ 0.00292
+0.00%
$ 14,589 $ 0.1
May 16, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00292
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00292
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00466
+0.00%
$ 23,302 $ 0
Mar 24, 2025 $ 0.00456
+0.00%
$ 22,797 $ 0
Mar 17, 2025 $ 0.00462
+0.00%
$ 23,085 $ 0
Mar 10, 2025 $ 0.00437
+0.00%
$ 21,837 $ 0
Mar 3, 2025 $ 0.00441
+0.00%
$ 22,061 $ 0
Feb 24, 2025 $ 0.00399
+0.00%
$ 19,937 $ 0
Feb 17, 2025 $ 0.0106
+0.00%
$ 52,904 $ 0
Feb 10, 2025 $ 0.00463
+0.00%
$ 23,147 $ 0
Feb 3, 2025 $ 0.00459
+0.00%
$ 22,949 $ 1
Jan 27, 2025 $ 0.00447
+0.00%
$ 22,343 $ 1
Jan 24, 2025 $ 0.0046
+1.64%
$ -- $ 0.1
Jan 23, 2025 $ 0.00448
-1.90%
$ 22,403 $ 0.1
Jan 22, 2025 $ 0.00452
-1.12%
$ 22,623 $ 0
Jan 21, 2025 $ 0.00454
+1.48%
$ 22,676 $ 0
Jan 20, 2025 $ 0.00454
+1.77%
$ -- $ 0.1
Jan 19, 2025 $ 0.0044
-3.72%
$ 22,020 $ 0.1
Jan 18, 2025 $ 0.00446
-2.61%
$ 22,321 $ 0.1
Jan 17, 2025 $ 0.00453
+2.63%
$ 22,633 $ 0.1
Jan 16, 2025 $ 0.00461
-2.40%
$ 23,074 $ 0
Jan 15, 2025 $ 0.00448
+0.09%
$ 22,396 $ 0
Jan 14, 2025 $ 0.00458
-71.42%
$ 22,913 $ 0
Download