Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.00188
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.00189
+0.00%
$ 9,431 $ 0
Jul 28, 2026 $ 0.00188
+0.02%
$ 9,425 $ 127
Jul 21, 2026 $ 0.0029
+0.01%
$ -- $ 0.1
Jul 18, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00289
-0.06%
$ -- $ 0
Jul 16, 2026 $ 0.0029
+0.00%
$ 14,483 $ 0
Jul 14, 2026 $ 0.0029
+0.04%
$ -- $ 0
Jul 13, 2026 $ 0.0029
-0.03%
$ 14,476 $ 0
Jul 12, 2026 $ 0.0029
+0.00%
$ 14,482 $ 0.1
Jul 11, 2026 $ 0.0029
+0.02%
$ -- $ 0.1
Jul 9, 2026 $ 0.0029
+0.01%
$ -- $ 0
Jul 8, 2026 $ 0.0029
-0.04%
$ -- $ 0
Jul 6, 2026 $ 0.0029
+0.02%
$ -- $ 0.1
Jul 5, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0029
+0.00%
$ 14,488 $ 0.1
Jul 1, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0029
+0.00%
$ 14,502 $ 0
Jun 28, 2026 $ 0.0029
+0.00%
$ 14,503 $ 0
Jun 26, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0029
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0029
-0.07%
$ 14,523 $ 0
Jun 16, 2026 $ 0.00291
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00291
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0029
+0.00%
$ 14,517 $ 0
Jun 4, 2026 $ 0.00291
-0.01%
$ -- $ 1
Jun 3, 2026 $ 0.00291
+0.00%
$ 14,540 $ 0
Jun 1, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 31, 2026 $ 0.00292
+0.00%
$ 14,597 $ 2
May 30, 2026 $ 0.00292
+0.09%
$ -- $ 1
May 28, 2026 $ 0.00292
-0.62%
$ 14,581 $ 2
May 26, 2026 $ 0.00294
+0.00%
$ 14,685 $ 0.1
May 24, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00292
+0.02%
$ 14,589 $ 0
May 21, 2026 $ 0.00292
+0.00%
$ 14,589 $ 0.1
May 16, 2026 $ 0.00292
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00292
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00292
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00301
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00466
+0.00%
$ 23,302 $ 0
Mar 24, 2025 $ 0.00456
+0.00%
$ 22,797 $ 0
Mar 17, 2025 $ 0.00462
+0.00%
$ 23,085 $ 0
Mar 10, 2025 $ 0.00437
+0.00%
$ 21,837 $ 0
Mar 3, 2025 $ 0.00441
+0.00%
$ 22,061 $ 0
Feb 24, 2025 $ 0.00399
+0.00%
$ 19,937 $ 0
Feb 17, 2025 $ 0.0106
+0.00%
$ 52,904 $ 0
Feb 10, 2025 $ 0.00463
+0.00%
$ 23,147 $ 0
Download