Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00188
+0.00%
$ 9,423 $ 0
Jul 30, 9 PM $ 0.00189
+0.00%
$ 9,431 $ 0
Jul 28, 9 PM $ 0.00188
+0.02%
$ 9,425 $ 127
Jul 21, 10 AM $ 0.0029
+0.00%
$ 14,480 $ 0.1
Jul 21, 1 AM $ 0.0029
+0.00%
$ 14,478 $ 0
Jul 18, 12 PM $ 0.0029
+0.00%
$ 14,476 $ 0
Jul 17, 3 PM $ 0.00289
+0.00%
$ 14,474 $ 0
Jul 17, 10 AM $ 0.0029
-0.01%
$ 14,476 $ 0
Jul 17, 7 AM $ 0.0029
+0.00%
$ 14,479 $ 0
Jul 17, 6 AM $ 0.0029
+0.00%
$ 14,479 $ 0.1
Jul 17, 1 AM $ 0.0029
+0.00%
$ 14,481 $ 0.1
Jul 17, 12 AM $ 0.0029
+0.00%
$ 14,482 $ 0.1
Jul 16, 6 PM $ 0.0029
+0.00%
$ 14,483 $ 0
Jul 14, 4 PM $ 0.0029
+0.01%
$ 14,486 $ 0
Jul 14, 1 PM $ 0.0029
+0.00%
$ 14,480 $ 0.1
Jul 13, 6 PM $ 0.0029
-0.01%
$ 14,476 $ 0
Jul 13, 6 AM $ 0.0029
+0.00%
$ 14,479 $ 0
Jul 13, 4 AM $ 0.0029
+0.00%
$ 14,480 $ 0.1
Jul 12, 11 PM $ 0.0029
+0.00%
$ 14,482 $ 0.1
Jul 12, 2 PM $ 0.0029
+0.00%
$ 14,483 $ 0.1
Jul 12, 1 AM $ 0.0029
+0.00%
$ 14,482 $ 0.1
Jul 11, 4 PM $ 0.0029
+0.00%
$ 14,484 $ 0.1
Jul 11, 2 PM $ 0.0029
+0.00%
$ 14,483 $ 0
Jul 11, 9 AM $ 0.0029
+0.00%
$ 14,481 $ 0
Jul 9, 8 AM $ 0.0029
+0.00%
$ 14,479 $ 0
Jul 9, 7 AM $ 0.0029
+0.00%
$ 14,478 $ 0
Jul 8, 3 PM $ 0.0029
+0.00%
$ 14,475 $ 0
Jul 8, 9 AM $ 0.0029
+0.00%
$ 14,476 $ 0
Jul 8, 7 AM $ 0.0029
+0.00%
$ 14,480 $ 0
Jul 8, 3 AM $ 0.0029
+0.00%
$ 14,481 $ 0.1
Jul 6, 5 PM $ 0.0029
+0.00%
$ 14,486 $ 0.1
Jul 6, 1 PM $ 0.0029
+0.00%
$ 14,483 $ 0
Jul 5, 5 PM $ 0.0029
+0.00%
$ 14,487 $ 0
Jul 3, 10 PM $ 0.0029
+0.00%
$ 14,488 $ 0.1
Jul 1, 10 AM $ 0.0029
+0.00%
$ 14,498 $ 0
Jun 30, 3 PM $ 0.0029
+0.00%
$ 14,499 $ 0
Jun 29, 7 PM $ 0.0029
+0.00%
$ 14,502 $ 0
Jun 28, 6 PM $ 0.0029
+0.00%
$ 14,503 $ 0
Jun 26, 5 AM $ 0.0029
+0.00%
$ -- $ 0
Jun 23, 10 AM $ 0.0029
+0.00%
$ -- $ 0
Jun 18, 6 PM $ 0.0029
+0.00%
$ 14,523 $ 0
Jun 18, 6 AM $ 0.00291
+0.00%
$ 14,533 $ 0
Jun 16, 4 AM $ 0.00291
+0.00%
$ 14,546 $ 0
Jun 11, 9 AM $ 0.00291
+0.00%
$ 14,532 $ 0.1
Jun 7, 11 PM $ 0.0029
+0.00%
$ 14,517 $ 0
Jun 4, 8 AM $ 0.00291
+0.00%
$ 14,527 $ 1
Jun 4, 7 AM $ 0.00291
+0.00%
$ 14,528 $ 1
Jun 3, 6 PM $ 0.00291
+0.00%
$ 14,540 $ 0
Jun 1, 3 PM $ 0.00292
+0.00%
$ 14,579 $ 0
May 31, 6 PM $ 0.00292
+0.00%
$ 14,597 $ 2
Download