Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00292
+0.00%
$ 14,611 $ 1
Yesterday, at 5 PM $ 0.00292
+0.00%
$ 14,611 $ 1
Yesterday, at 8 AM $ 0.00292
+0.00%
$ 14,598 $ 0
May 28, 10 PM $ 0.00292
+0.00%
$ -- $ 2
May 28, 9 PM $ 0.00292
+0.00%
$ 14,578 $ 0
May 28, 7 AM $ 0.00293
+0.00%
$ 14,672 $ 0
May 26, 11 PM $ 0.00294
+0.00%
$ 14,685 $ 0.1
May 24, 3 AM $ 0.00292
+0.00%
$ 14,591 $ 0
May 23, 11 PM $ 0.00292
+0.00%
$ 14,589 $ 0
May 23, 8 PM $ 0.00292
+0.00%
$ 14,586 $ 0
May 23, 10 AM $ 0.00292
+0.00%
$ 14,586 $ 0
May 21, 7 PM $ 0.00292
+0.00%
$ 14,589 $ 0.1
May 16, 5 AM $ 0.00292
+0.00%
$ 14,600 $ 0
May 13, 5 AM $ 0.00292
+0.00%
$ 14,602 $ 0
Apr 26, 1 AM $ 0.00292
+0.00%
$ 14,577 $ 11
Apr 9, 5 AM $ 0.00301
+0.00%
$ 15,032 $ 0
Mar 27, 12 PM $ 0.00301
+0.00%
$ 15,043 $ 0
Mar 26, 10 AM $ 0.00301
+0.00%
$ 15,051 $ 0
Download