Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00292
-3.02%
$ -- $ 11
Mar 2026 $ 0.00301
-0.05%
$ -- $ 0
Mar 2025 $ 0.00466
+5.62%
$ 23,302 $ 1
Feb 2025 $ 0.00399
-13.13%
$ -- $ 2
Jan 2025 $ 0.00447
-4.75%
$ -- $ 87
Dec 2024 $ 0.0047
-0.96%
$ 24,223 $ 21
Nov 2024 $ 0.00474
-90.10%
$ -- $ 5
Jun 2023 $ 0.0215
-13.16%
$ -- $ 10,976
May 2023 $ 0.0247
-9.83%
$ 123,473 $ 47,474
Apr 2023 $ 0.0274
+18.09%
$ 136,970 $ 41,122
Download