Royal Gold Historical Data

RGOLD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00292
+0.00%
$ -- $ 0
May 11 $ 0.00292
-0.01%
$ -- $ 0.1
Apr 6 $ 0.00301
+0.00%
$ -- $ 0
Mar 23 $ 0.00301
-0.05%
$ -- $ 0
Mar 31 $ 0.00466
+0.00%
$ -- $ 0
Mar 24 $ 0.00456
+0.00%
$ -- $ 0
Mar 17 $ 0.00462
+0.00%
$ -- $ 0
Mar 10 $ 0.00437
+0.00%
$ -- $ 0
Mar 3 $ 0.00441
+0.00%
$ -- $ 0
Feb 24 $ 0.00399
+0.00%
$ -- $ 0
Feb 17 $ 0.0106
+0.00%
$ -- $ 0
Feb 10 $ 0.00463
+0.00%
$ -- $ 0
Feb 3 $ 0.00459
+0.00%
$ -- $ 1
Jan 27 $ 0.00447
+0.00%
$ -- $ 1
Jan 20 $ 0.0046
+3.25%
$ -- $ 0
Jan 13 $ 0.00446
-73.62%
$ 22,020 $ 82
Jan 6 $ 0.00471
+6.83%
$ -- $ 3
Dec 30 $ 0.00466
+0.35%
$ 22,166 $ 0
Dec 23 $ 0.00472
+4.73%
$ 23,388 $ 1
Dec 16 $ 0.00467
-2.69%
$ 23,672 $ 2
Dec 9 $ 0.00477
-0.40%
$ 23,788 $ 2
Dec 2 $ 0.00498
+4.83%
$ 24,342 $ 15
Nov 25 $ 0.00474
-0.40%
$ -- $ 1
Nov 18 $ 0.00467
-0.15%
$ -- $ 1
Nov 11 $ 0.00472
-0.56%
$ -- $ 1
Nov 4 $ 0.00479
-90.00%
$ 23,739 $ 1
Jun 5 $ 0.0215
-12.92%
$ -- $ 5,151
May 29 $ 0.0246
-3.37%
$ 123,200 $ 10,245
May 22 $ 0.0237
-5.38%
$ 127,480 $ 10,237
May 15 $ 0.0255
-1.35%
$ 125,003 $ 8,712
May 8 $ 0.0243
-5.79%
$ 129,683 $ 8,827
May 1 $ 0.0258
-5.75%
$ 129,055 $ 10,701
Apr 24 $ 0.0262
+1.84%
$ 136,970 $ 9,220
Apr 17 $ 0.0255
-8.66%
$ 128,409 $ 9,050
Apr 10 $ 0.0265
+7.48%
$ 139,659 $ 8,929
Apr 3 $ 0.0247
+6.31%
$ 123,300 $ 8,837
Download