Royal Gold Historical Data

RGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00459
+0.00%
$ 22,949 $ 1
Jan 27, 2025 $ 0.00447
+0.00%
$ 22,343 $ 1
Jan 24, 2025 $ 0.0046
+1.64%
$ -- $ 0.1
Jan 23, 2025 $ 0.00448
-1.90%
$ 22,403 $ 0.1
Jan 22, 2025 $ 0.00452
-1.12%
$ 22,623 $ 0
Jan 21, 2025 $ 0.00454
+1.48%
$ 22,676 $ 0
Jan 20, 2025 $ 0.00454
+1.77%
$ -- $ 0.1
Jan 19, 2025 $ 0.0044
-3.72%
$ 22,020 $ 0.1
Jan 18, 2025 $ 0.00446
-2.61%
$ 22,321 $ 0.1
Jan 17, 2025 $ 0.00453
+2.63%
$ 22,633 $ 0.1
Jan 16, 2025 $ 0.00461
-2.40%
$ 23,074 $ 0
Jan 15, 2025 $ 0.00448
+0.09%
$ 22,396 $ 0
Jan 14, 2025 $ 0.00458
-71.42%
$ 22,913 $ 0
Jan 13, 2025 $ 0.0161
-5.14%
$ 80,272 $ 82
Jan 11, 2025 $ 0.00471
+0.55%
$ -- $ 0.1
Jan 10, 2025 $ 0.00468
+1.39%
$ 23,407 $ 0.1
Jan 9, 2025 $ 0.00474
-0.89%
$ 23,716 $ 1
Jan 8, 2025 $ 0.00485
+3.94%
$ 24,226 $ 1
Jan 7, 2025 $ 0.00463
-0.13%
$ 23,148 $ 1
Jan 6, 2025 $ 0.00455
+3.34%
$ 22,761 $ 0
Jan 5, 2025 $ 0.00443
-1.72%
$ 22,166 $ 0
Jan 4, 2025 $ 0.00466
-0.78%
$ 23,275 $ 0.1
Dec 31, 2024 $ 0.00484
+3.79%
$ 24,223 $ 0
Dec 30, 2024 $ 0.0047
+1.33%
$ 23,502 $ 0
Dec 29, 2024 $ 0.00468
-0.92%
$ 23,388 $ 0
Dec 28, 2024 $ 0.00472
+1.50%
$ 23,622 $ 0
Dec 27, 2024 $ 0.00473
+1.38%
$ 23,640 $ 0
Dec 26, 2024 $ 0.00475
+0.34%
$ 23,760 $ 0.1
Dec 25, 2024 $ 0.00473
-0.18%
$ 23,635 $ 0.1
Dec 24, 2024 $ 0.00473
-2.41%
$ 23,632 $ 0
Dec 23, 2024 $ 0.00489
+8.39%
$ 24,446 $ 0
Dec 22, 2024 $ 0.00473
+1.45%
$ 23,672 $ 0
Dec 21, 2024 $ 0.00467
-0.86%
$ 23,335 $ 0
Dec 20, 2024 $ 0.00482
+3.71%
$ 24,111 $ 1
Dec 19, 2024 $ 0.00456
-2.96%
$ 22,780 $ 0
Dec 18, 2024 $ 0.0047
-0.59%
$ 23,524 $ 0
Dec 17, 2024 $ 0.00479
-0.08%
$ 23,962 $ 0
Dec 15, 2024 $ 0.00476
+0.12%
$ 23,788 $ 0
Dec 13, 2024 $ 0.00477
-0.68%
$ 23,843 $ 0
Dec 12, 2024 $ 0.00472
-2.59%
$ 23,584 $ 0
Dec 11, 2024 $ 0.00487
+1.81%
$ 24,350 $ 0
Dec 10, 2024 $ 0.00468
+1.48%
$ 23,407 $ 1
Dec 9, 2024 $ 0.00451
-5.81%
$ 22,548 $ 0
Dec 8, 2024 $ 0.00487
-1.81%
$ 24,342 $ 0
Dec 7, 2024 $ 0.00498
-15.17%
$ 24,876 $ 15
Dec 3, 2024 $ 0.00503
+5.92%
$ 25,136 $ 1
Nov 30, 2024 $ 0.00474
+0.66%
$ -- $ 0
Nov 29, 2024 $ 0.00475
-1.09%
$ 23,700 $ 0
Nov 28, 2024 $ 0.00481
-1.37%
$ 24,038 $ 0
Nov 27, 2024 $ 0.00487
+2.95%
$ 24,506 $ 0