Royal Gold Historical Data

RGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0233
-6.03%
$ 116,511 $ 1,541
May 25, 2023 $ 0.0248
+0.06%
$ 123,923 $ 2,878
May 24, 2023 $ 0.0248
+4.40%
$ 123,864 $ 1,463
May 23, 2023 $ 0.0238
-4.90%
$ 118,945 $ 1,456
May 22, 2023 $ 0.0251
+0.13%
$ 125,253 $ 1,426
May 21, 2023 $ 0.025
-2.04%
$ 125,003 $ 1,454
May 20, 2023 $ 0.0255
+2.08%
$ 127,595 $ 1,368
May 19, 2023 $ 0.025
+0.18%
$ 124,996 $ 1,419
May 18, 2023 $ 0.0249
+5.50%
$ 124,738 $ 1,464
May 17, 2023 $ 0.0236
+0.76%
$ 118,037 $ 1,470
May 16, 2023 $ 0.0234
-1.15%
$ 117,171 $ 1,533
May 15, 2023 $ 0.0237
-8.47%
$ 118,392 $ 1,457
May 14, 2023 $ 0.0259
+6.50%
$ 129,683 $ 1,619
May 13, 2023 $ 0.0243
+4.73%
$ 121,595 $ 1,465
May 12, 2023 $ 0.0232
-0.69%
$ 115,984 $ 1,413
May 11, 2023 $ 0.0234
-0.91%
$ 116,810 $ 1,428
May 10, 2023 $ 0.0236
+0.64%
$ 117,964 $ 1,536
May 9, 2023 $ 0.0234
-0.90%
$ 117,182 $ 1,450
May 8, 2023 $ 0.0236
-8.44%
$ 118,186 $ 1,535
May 7, 2023 $ 0.0258
+0.10%
$ 129,055 $ 1,469
May 6, 2023 $ 0.0258
-0.99%
$ 128,991 $ 1,424
May 5, 2023 $ 0.0261
+0.12%
$ 130,285 $ 1,487
May 4, 2023 $ 0.0244
-1.01%
$ 121,942 $ 1,519
May 3, 2023 $ 0.0247
+1.21%
$ 123,343 $ 1,587
May 2, 2023 $ 0.0244
-1.50%
$ 121,947 $ 1,515
May 1, 2023 $ 0.0248
-9.46%
$ 123,982 $ 1,700
Apr 30, 2023 $ 0.0274
+4.61%
$ 136,970 $ 1,563
Apr 29, 2023 $ 0.0262
+7.13%
$ 130,832 $ 1,407
Apr 28, 2023 $ 0.0261
+5.13%
$ 130,370 $ 1,573
Apr 27, 2023 $ 0.0248
-6.83%
$ 124,140 $ 1,564
Apr 26, 2023 $ 0.0267
-3.03%
$ 133,480 $ 1,583
Apr 25, 2023 $ 0.0275
+1.39%
$ 137,679 $ 1,543
Apr 24, 2023 $ 0.0271
+5.67%
$ 135,749 $ 1,550
Apr 23, 2023 $ 0.0257
+0.86%
$ 128,409 $ 1,706
Apr 22, 2023 $ 0.0255
+4.59%
$ 127,325 $ 1,603
Apr 21, 2023 $ 0.0244
+0.02%
$ 121,968 $ 1,425
Apr 20, 2023 $ 0.0243
-8.56%
$ 121,623 $ 1,477
Apr 19, 2023 $ 0.0267
-3.81%
$ 133,438 $ 1,448
Apr 18, 2023 $ 0.0277
+8.59%
$ 138,585 $ 1,518
Apr 17, 2023 $ 0.0255
-8.46%
$ 127,611 $ 1,579
Apr 16, 2023 $ 0.0279
+5.40%
$ 139,659 $ 1,817
Apr 15, 2023 $ 0.0265
+7.40%
$ 132,478 $ 1,594
Apr 14, 2023 $ 0.0247
-4.76%
$ 123,487 $ 1,593
Apr 13, 2023 $ 0.0259
+2.24%
$ 129,663 $ 1,403
Apr 12, 2023 $ 0.0254
+0.35%
$ 126,826 $ 1,357
Apr 11, 2023 $ 0.0253
+1.86%
$ 126,479 $ 1,508
Apr 10, 2023 $ 0.0248
+0.70%
$ 124,124 $ 1,474
Apr 9, 2023 $ 0.0247
+0.73%
$ 123,300 $ 1,444
Apr 8, 2023 $ 0.0244
+5.42%
$ 121,813 $ 1,408
Apr 7, 2023 $ 0.0231
+6.77%
$ 115,599 $ 1,486