Royal Gold Historical Data

RGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00471
-1.16%
$ 23,539 $ 1
Nov 24, 2024 $ 0.00472
+0.81%
$ -- $ 0
Nov 23, 2024 $ 0.00467
-0.59%
$ 23,364 $ 0
Nov 22, 2024 $ 0.00472
+0.86%
$ 23,390 $ 0
Nov 18, 2024 $ 0.00464
-0.84%
$ 23,202 $ 0.1
Nov 16, 2024 $ 0.00472
-0.38%
$ -- $ 0
Nov 15, 2024 $ 0.00474
+1.43%
$ 23,695 $ 0
Nov 14, 2024 $ 0.00466
-2.71%
$ 23,308 $ 0
Nov 13, 2024 $ 0.00475
+2.48%
$ 23,758 $ 0
Nov 11, 2024 $ 0.00472
-0.58%
$ -- $ 0
Nov 10, 2024 $ 0.00475
-1.86%
$ 23,739 $ 0
Nov 9, 2024 $ 0.00479
-0.77%
$ 23,952 $ 0
Nov 8, 2024 $ 0.00479
+0.14%
$ -- $ 0
Nov 7, 2024 $ 0.00478
-0.16%
$ 23,910 $ 0
Nov 6, 2024 $ 0.00475
-2.60%
$ 23,769 $ 0
Nov 5, 2024 $ 0.00504
-89.47%
$ 25,216 $ 0
Jun 8, 2023 $ 0.0215
+2.69%
$ -- $ 1,265
Jun 7, 2023 $ 0.0209
-7.67%
$ 104,556 $ 1,233
Jun 6, 2023 $ 0.0227
+1.45%
$ 113,357 $ 1,337
Jun 5, 2023 $ 0.0223
-9.47%
$ 111,511 $ 1,315
Jun 4, 2023 $ 0.0246
-0.54%
$ 123,200 $ 1,453
Jun 3, 2023 $ 0.0248
+0.02%
$ 123,883 $ 1,461
Jun 2, 2023 $ 0.0248
+0.79%
$ 123,883 $ 1,461
Jun 1, 2023 $ 0.0246
-0.51%
$ 122,893 $ 1,450
May 31, 2023 $ 0.0247
-1.66%
$ 123,473 $ 1,456
May 30, 2023 $ 0.0251
-0.04%
$ 125,605 $ 1,482
May 29, 2023 $ 0.0251
-1.44%
$ 125,662 $ 1,482
May 28, 2023 $ 0.0255
+7.74%
$ 127,480 $ 1,504
May 27, 2023 $ 0.0237
+1.62%
$ 118,369 $ 1,473
May 26, 2023 $ 0.0233
-6.03%
$ 116,511 $ 1,541
May 25, 2023 $ 0.0248
+0.06%
$ 123,923 $ 2,878
May 24, 2023 $ 0.0248
+4.40%
$ 123,864 $ 1,463
May 23, 2023 $ 0.0238
-4.90%
$ 118,945 $ 1,456
May 22, 2023 $ 0.0251
+0.13%
$ 125,253 $ 1,426
May 21, 2023 $ 0.025
-2.04%
$ 125,003 $ 1,454
May 20, 2023 $ 0.0255
+2.08%
$ 127,595 $ 1,368
May 19, 2023 $ 0.025
+0.18%
$ 124,996 $ 1,419
May 18, 2023 $ 0.0249
+5.50%
$ 124,738 $ 1,464
May 17, 2023 $ 0.0236
+0.76%
$ 118,037 $ 1,470
May 16, 2023 $ 0.0234
-1.15%
$ 117,171 $ 1,533
May 15, 2023 $ 0.0237
-8.47%
$ 118,392 $ 1,457
May 14, 2023 $ 0.0259
+6.50%
$ 129,683 $ 1,619
May 13, 2023 $ 0.0243
+4.73%
$ 121,595 $ 1,465
May 12, 2023 $ 0.0232
-0.69%
$ 115,984 $ 1,413
May 11, 2023 $ 0.0234
-0.91%
$ 116,810 $ 1,428
May 10, 2023 $ 0.0236
+0.64%
$ 117,964 $ 1,536
May 9, 2023 $ 0.0234
-0.90%
$ 117,182 $ 1,450
May 8, 2023 $ 0.0236
-8.44%
$ 118,186 $ 1,535
May 7, 2023 $ 0.0258
+0.10%
$ 129,055 $ 1,469
May 6, 2023 $ 0.0258
-0.99%
$ 128,991 $ 1,424