Bucky Historical Data

BUCKY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇408
+0.03%
$ -- $ 496
Sep 8, 2025 $ 0.0₇408
+5.59%
$ 17,153 $ 889
Sep 7, 2025 $ 0.0₇388
-5.84%
$ 16,306 $ 287
Sep 6, 2025 $ 0.0₇412
+3.19%
$ 17,339 $ 620
Sep 5, 2025 $ 0.0₇438
-1.40%
$ 18,427 $ 50
Sep 4, 2025 $ 0.0₇446
+5.62%
$ 18,762 $ 518
Sep 3, 2025 $ 0.0₇423
+12.96%
$ 17,774 $ 558
Sep 2, 2025 $ 0.0₇378
+0.14%
$ 15,755 $ 18
Sep 1, 2025 $ 0.0₇376
-7.79%
$ 15,830 $ 231
Aug 31, 2025 $ 0.0₇414
-0.42%
$ 17,187 $ 197
Aug 30, 2025 $ 0.0₇415
-0.48%
$ 17,507 $ 49
Aug 29, 2025 $ 0.0₇417
-9.48%
$ 17,544 $ 637
Aug 28, 2025 $ 0.0₇461
-11.79%
$ 19,383 $ 909
Aug 27, 2025 $ 0.0₇524
-16.34%
$ 22,020 $ 761
Aug 26, 2025 $ 0.0₇625
+0.74%
$ 26,357 $ 1,064
Aug 25, 2025 $ 0.0₇623
-16.27%
$ 26,039 $ 1,630
Aug 24, 2025 $ 0.0₇738
-2.11%
$ 31,313 $ 174
Aug 23, 2025 $ 0.0₇752
-11.37%
$ 31,729 $ 3,197
Aug 22, 2025 $ 0.0₇845
+27.23%
$ 35,727 $ 4,321
Aug 21, 2025 $ 0.0₇617
-32.38%
$ 27,938 $ 6,151
Aug 20, 2025 $ 0.0₇933
+43.33%
$ 38,455 $ 18,521
Aug 19, 2025 $ 0.0₇61
-2.12%
$ 27,520 $ 2,347
Aug 18, 2025 $ 0.0₇599
-67.46%
$ 25,217 $ 29,723
Aug 17, 2025 $ 0.0₆185
-6.00%
$ 77,648 $ 17,736
Aug 16, 2025 $ 0.0₆196
+7.58%
$ 82,485 $ 17,104
Aug 15, 2025 $ 0.0₆182
-13.85%
$ 76,488 $ 19,257
Aug 14, 2025 $ 0.0₆232
-12.61%
$ 87,826 $ 33,456
Aug 13, 2025 $ 0.0₆266
-2.33%
$ 112,071 $ 39,561
Aug 12, 2025 $ 0.0₆281
-25.69%
$ 118,335 $ 77,596
Aug 11, 2025 $ 0.0₆378
+18.46%
$ 158,910 $ 60,729
Aug 10, 2025 $ 0.0₆427
+6.38%
$ 179,680 $ 84,110
Aug 9, 2025 $ 0.0₆546
+31.66%
$ 229,718 $ 376,202
Download