PHARAOH Historical Data

PHAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 319.22
-0.16%
$ 17.89 million $ 0
Oct 3, 1 PM $ 319.89
+0.43%
$ 17.93 million $ 0
Oct 3, 12 PM $ 318.52
+0.00%
$ 17.85 million $ 0
Oct 3, 11 AM $ 318.66
-1.85%
$ 17.86 million $ 0
Oct 3, 10 AM $ 323.52
+0.21%
$ 18.13 million $ 0
Oct 3, 9 AM $ 322.76
+0.74%
$ 18.09 million $ 0
Oct 3, 8 AM $ 320.39
-0.37%
$ 17.96 million $ 0
Oct 3, 7 AM $ 323.29
+1.00%
$ 18.12 million $ 0
Oct 3, 6 AM $ 320.09
-0.02%
$ 17.94 million $ 0
Oct 3, 5 AM $ 321.3
-0.05%
$ 18.01 million $ 0
Oct 3, 4 AM $ 322.03
-0.22%
$ 18.05 million $ 0.1
Oct 3, 3 AM $ 322.68
+0.74%
$ 18.09 million $ 0.1
Oct 3, 2 AM $ 319.1
-0.18%
$ 17.89 million $ 0.1
Oct 3, 1 AM $ 319.71
-0.74%
$ 17.92 million $ 0.1
Oct 3, 12 AM $ 323.28
-0.03%
$ 18.12 million $ 0.1
Oct 2, 11 PM $ 323.34
+0.02%
$ 18.12 million $ 0.1
Oct 2, 10 PM $ 323.33
+0.17%
$ 18.12 million $ 0.1
Oct 2, 9 PM $ 322.74
-0.02%
$ 18.09 million $ 0.1
Oct 2, 8 PM $ 323.98
+0.37%
$ 18.16 million $ 0.1
Oct 2, 7 PM $ 322.8
+0.97%
$ 18.09 million $ 0.1
Oct 2, 6 PM $ 317.91
+0.63%
$ 17.82 million $ 0.1
Oct 2, 5 PM $ 315.79
-0.48%
$ 17.7 million $ 0.1
Oct 2, 4 PM $ 314.55
+0.44%
$ 17.63 million $ 0
Oct 2, 3 PM $ 313.18
-0.91%
$ 17.56 million $ 0
Oct 2, 2 PM $ 318.59
-0.63%
$ 17.86 million $ 0
Oct 2, 1 PM $ 320.59
-0.20%
$ 17.97 million $ 0
Oct 2, 12 PM $ 321.21
+0.00%
$ 18.01 million $ 0
Oct 2, 11 AM $ 321.21
+0.01%
$ 18.01 million $ 0
Oct 2, 10 AM $ 321.14
+0.17%
$ 18 million $ 0
Oct 2, 9 AM $ 320.61
-0.38%
$ 17.97 million $ 0
Oct 2, 8 AM $ 321.85
+0.02%
$ 18.04 million $ 0
Oct 2, 7 AM $ 323.52
+0.47%
$ 18.13 million $ 0
Oct 2, 6 AM $ 322.03
-0.56%
$ 18.05 million $ 0
Oct 2, 5 AM $ 323.31
+0.26%
$ 18.12 million $ 0
Oct 2, 4 AM $ 325.68
-0.08%
$ 18.26 million $ 0
Oct 2, 3 AM $ 329.52
+1.04%
$ 18.47 million $ 0
Oct 2, 2 AM $ 326.08
+0.78%
$ 18.28 million $ 0
Oct 2, 1 AM $ 323.43
-0.35%
$ 18.13 million $ 0
Oct 2, 12 AM $ 324.77
+0.80%
$ 18.2 million $ 0
Oct 1, 11 PM $ 322.14
+0.01%
$ 18.06 million $ 0
Oct 1, 10 PM $ 322.09
-0.17%
$ 18.05 million $ 0
Oct 1, 9 PM $ 322.65
-0.02%
$ 18.09 million $ 1
Oct 1, 8 PM $ 322.75
-0.20%
$ 18.09 million $ 1
Oct 1, 7 PM $ 323.34
+0.20%
$ 18.12 million $ 1
Oct 1, 6 PM $ 322.72
+0.05%
$ 18.09 million $ 1
Oct 1, 5 PM $ 322.63
+0.04%
$ 18.08 million $ 1
Oct 1, 4 PM $ 322.49
+0.17%
$ 18.08 million $ 1
Oct 1, 3 PM $ 322.01
-0.36%
$ 18.05 million $ 1
Oct 1, 2 PM $ 323.13
+0.10%
$ 18.11 million $ 1
Oct 1, 1 PM $ 323.1
-0.02%
$ 18.11 million $ 1