PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 319.11
+0.21%
$ -- $ 0
Oct 4, 2025 $ 318.45
-3.90%
$ 17.85 million $ 0
Oct 3, 2025 $ 329.65
+1.93%
$ 18.58 million $ 0
Oct 2, 2025 $ 323.34
+0.35%
$ 18.12 million $ 0.1
Oct 1, 2025 $ 322.09
+0.52%
$ 18.06 million $ 0
Sep 23, 2025 $ 343.75
+1.59%
$ 19.27 million $ 1
Sep 22, 2025 $ 333.48
+0.67%
$ 18.95 million $ 1
Sep 21, 2025 $ 331.3
-1.72%
$ 18.57 million $ 0.1
Sep 20, 2025 $ 337.82
-3.49%
$ 18.9 million $ 0
Sep 19, 2025 $ 349.08
-4.72%
$ 19.61 million $ 1
Sep 18, 2025 $ 367.9
+10.52%
$ 20.47 million $ 2
Sep 17, 2025 $ 316.4
+0.67%
$ 18.66 million $ 0
Sep 16, 2025 $ 315.05
+0.52%
$ 17.62 million $ 1
Sep 15, 2025 $ 316.45
-2.48%
$ 17.58 million $ 0
Sep 14, 2025 $ 322.17
-6.24%
$ 18.34 million $ 0
Sep 6, 2025 $ 285.78
-0.01%
$ 16.02 million $ 0
Sep 5, 2025 $ 285.04
+0.38%
$ 15.98 million $ 0
Sep 4, 2025 $ 285.43
-4.81%
$ 16.01 million $ 0
Sep 3, 2025 $ 300.22
-1.91%
$ 16.82 million $ 1
Sep 2, 2025 $ 303.77
+6.56%
$ 17.15 million $ 0
Sep 1, 2025 $ 283.78
-6.52%
$ 16.37 million $ 0
Aug 31, 2025 $ 307.41
-0.52%
$ 17.14 million $ 0.1
Aug 30, 2025 $ 307.86
+0.94%
$ 17.32 million $ 0.1
Aug 29, 2025 $ 304.93
-6.20%
$ 17.09 million $ 1
Aug 28, 2025 $ 325.08
-1.62%
$ 18.22 million $ 0
Aug 27, 2025 $ 330.29
-0.54%
$ 18.53 million $ 0
Aug 26, 2025 $ 331.44
+2.65%
$ 18.61 million $ 0
Aug 25, 2025 $ 320.66
-9.79%
$ 18.09 million $ 1
Aug 24, 2025 $ 353.49
-0.93%
$ 19.91 million $ 0
Aug 23, 2025 $ 353.85
+4.03%
$ 20 million $ 2
Aug 22, 2025 $ 336.05
+7.37%
$ 19.98 million $ 1
Aug 21, 2025 $ 319.43
-3.04%
$ 17.61 million $ 1
Aug 20, 2025 $ 329.51
+3.81%
$ 18.5 million $ 1
Aug 19, 2025 $ 316.19
-6.07%
$ 17.68 million $ 0
Aug 18, 2025 $ 338.42
-3.17%
$ 18.97 million $ 0
Aug 17, 2025 $ 349.55
+1.00%
$ 19.59 million $ 1
Aug 16, 2025 $ 346.1
-2.12%
$ 19.4 million $ 1
Aug 15, 2025 $ 353.81
+3.01%
$ 19.83 million $ 0
Aug 14, 2025 $ 343.31
-5.54%
$ 19.16 million $ 0
Aug 13, 2025 $ 363.38
+1.89%
$ 20.37 million $ 0
Aug 12, 2025 $ 356.53
+7.10%
$ 19.98 million $ 1
Aug 11, 2025 $ 332.32
-3.06%
$ 18.63 million $ 8
Aug 10, 2025 $ 342.11
-2.92%
$ 19.18 million $ 1
Aug 9, 2025 $ 354.35
+7.00%
$ 19.86 million $ 1
Aug 8, 2025 $ 331.32
-3.20%
$ 18.57 million $ 1
Aug 7, 2025 $ 342.19
-0.47%
$ 19.18 million $ 0
Aug 6, 2025 $ 343.79
+1.63%
$ 19.27 million $ 0
Aug 5, 2025 $ 337.73
-5.41%
$ 18.93 million $ 0
Aug 4, 2025 $ 357.17
+9.16%
$ 20.02 million $ 0
Aug 3, 2025 $ 322.11
+2.33%
$ 18.37 million $ 0
Download