PHARAOH Historical Data

PHAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 323.39
-0.16%
$ 18.13 million $ 1
Oct 1, 11 AM $ 324
-1.35%
$ 18.16 million $ 1
Oct 1, 10 AM $ 328.61
-0.22%
$ 18.42 million $ 0
Oct 1, 9 AM $ 329.26
+2.21%
$ 18.46 million $ 0
Oct 1, 8 AM $ 321.19
+1.05%
$ 18 million $ 0
Oct 1, 7 AM $ 317.81
-0.47%
$ 17.81 million $ 0
Oct 1, 6 AM $ 319.43
-0.19%
$ 17.91 million $ 0
Oct 1, 5 AM $ 320
-0.13%
$ 17.94 million $ 0
Download